Mar 28 2024 |
433 |
420.77 |
Mar 21 2024 |
433 |
420.77 |
Mar 14 2024 |
433 |
420.77 |
Mar 07 2024 |
433 |
420.77 |
Feb 29 2024 |
433 |
420.77 |
Feb 22 2024 |
433 |
420.77 |
Feb 15 2024 |
435 |
420.77 |
Feb 08 2024 |
436 |
420.77 |
Feb 01 2024 |
436 |
420.77 |
Jan 25 2024 |
438 |
420.77 |
Jan 18 2024 |
440 |
420.77 |
Jan 11 2024 |
435 |
420.77 |
Jan 04 2024 |
442 |
420.77 |
Dec 28 2023 |
441 |
420.77 |
Dec 21 2023 |
441 |
420.77 |
Dec 14 2023 |
440 |
420.77 |
Dec 07 2023 |
437 |
420.77 |
Nov 30 2023 |
440 |
420.77 |
Nov 23 2023 |
430 |
420.77 |
Nov 16 2023 |
434 |
420.77 |
Nov 09 2023 |
440 |
420.77 |
Nov 02 2023 |
434 |
420.77 |
Oct 26 2023 |
418 |
420.77 |
Oct 19 2023 |
414 |
420.77 |
Oct 12 2023 |
140 |
419.84 |
Oct 05 2023 |
150 |
419.84 |
Sep 28 2023 |
153 |
419.84 |
Sep 21 2023 |
144 |
419.84 |
Sep 14 2023 |
135 |
417.01 |
Sep 07 2023 |
131 |
417.01 |
Aug 31 2023 |
130 |
417.01 |
Aug 24 2023 |
126 |
417.01 |
Aug 17 2023 |
128 |
417.01 |
Aug 10 2023 |
128 |
417.01 |
Aug 03 2023 |
128 |
417.01 |
Jul 27 2023 |
129 |
417.01 |
Jul 20 2023 |
133 |
417.01 |
Jul 13 2023 |
133 |
417.01 |
Jul 06 2023 |
131 |
417.01 |
Jun 29 2023 |
131 |
417.01 |
Jun 22 2023 |
131 |
417.01 |
Jun 15 2023 |
131 |
417.01 |
Jun 08 2023 |
132 |
417.01 |
Jun 01 2023 |
132 |
417.01 |
May 25 2023 |
132 |
417.01 |
May 18 2023 |
132 |
417.01 |
May 11 2023 |
132 |
417.01 |
May 04 2023 |
131 |
417.01 |
Apr 27 2023 |
131 |
417.01 |
Apr 20 2023 |
131 |
417.01 |
Apr 13 2023 |
132 |
417.01 |
Apr 06 2023 |
132 |
417.01 |
Mar 30 2023 |
130 |
417.01 |
Mar 23 2023 |
130 |
417.01 |
Mar 16 2023 |
130 |
417.01 |
Mar 09 2023 |
130 |
417.01 |
Mar 02 2023 |
130 |
417.01 |
Feb 23 2023 |
130 |
417.01 |
Feb 16 2023 |
130 |
417.01 |
Feb 09 2023 |
129 |
417.01 |
Feb 02 2023 |
130 |
417.01 |
Jan 26 2023 |
133 |
417.01 |
Jan 19 2023 |
141 |
417.01 |
Jan 12 2023 |
138 |
417.01 |
Jan 05 2023 |
155 |
417.01 |
Dec 29 2022 |
150 |
417.01 |
Dec 22 2022 |
263 |
443.69 |
Dec 15 2022 |
257 |
443.69 |
Dec 08 2022 |
258 |
443.69 |
Dec 01 2022 |
260 |
443.69 |
Nov 24 2022 |
253 |
443.69 |
Nov 17 2022 |
253 |
443.69 |
Nov 10 2022 |
251 |
443.69 |
Nov 03 2022 |
256 |
443.69 |
Oct 27 2022 |
252 |
443.69 |
Oct 20 2022 |
257 |
443.69 |
Oct 13 2022 |
255 |
443.69 |
Oct 06 2022 |
229 |
443.69 |
Sep 29 2022 |
364 |
470.37 |
Sep 22 2022 |
366 |
470.37 |
Sep 15 2022 |
358 |
470.37 |
Sep 08 2022 |
352 |
470.37 |
Sep 01 2022 |
349 |
470.37 |
Aug 25 2022 |
349 |
470.37 |
Aug 18 2022 |
349 |
470.37 |
Aug 11 2022 |
350 |
470.37 |
Aug 04 2022 |
355 |
470.37 |
Jul 28 2022 |
355 |
470.37 |
Jul 21 2022 |
355 |
470.37 |
Jul 14 2022 |
355 |
470.37 |
Jul 07 2022 |
355 |
470.37 |
Jun 30 2022 |
355 |
470.37 |
Jun 23 2022 |
361 |
470.37 |
Jun 16 2022 |
361 |
470.37 |
Jun 09 2022 |
358 |
470.37 |
Jun 02 2022 |
358 |
470.37 |
May 26 2022 |
358 |
470.37 |
May 19 2022 |
358 |
470.37 |
May 12 2022 |
358 |
470.37 |
May 05 2022 |
358 |
470.37 |
Apr 28 2022 |
358 |
470.37 |
Apr 21 2022 |
358 |
470.37 |
Apr 14 2022 |
358 |
470.37 |
Apr 07 2022 |
358 |
470.37 |
Mar 31 2022 |
358 |
470.37 |
Mar 24 2022 |
358 |
470.37 |
Mar 17 2022 |
358 |
470.37 |
Mar 10 2022 |
358 |
470.37 |
Mar 03 2022 |
358 |
470.37 |
Feb 24 2022 |
355 |
470.37 |
Feb 17 2022 |
358 |
470.37 |
Feb 10 2022 |
360 |
470.37 |
Feb 03 2022 |
361 |
470.37 |
Jan 27 2022 |
369 |
470.37 |
Jan 20 2022 |
354 |
470.37 |
Jan 13 2022 |
355 |
470.37 |
Jan 06 2022 |
404 |
470.37 |
Dec 30 2021 |
403 |
470.37 |
Dec 23 2021 |
399 |
470.37 |
Dec 16 2021 |
405 |
470.37 |
Dec 09 2021 |
444 |
470.37 |
Dec 02 2021 |
443 |
470.37 |
Nov 25 2021 |
444 |
470.37 |
Nov 18 2021 |
448 |
470.37 |
Nov 11 2021 |
451 |
470.37 |
Sep 23 2013 |
9895 |
425.69 |
Sep 16 2013 |
10005 |
426.8 |
Sep 09 2013 |
10015 |
426.8 |
Sep 02 2013 |
10098 |
426.8 |
Aug 26 2013 |
10061 |
426.8 |
Aug 19 2013 |
10077 |
426.8 |
Aug 12 2013 |
10077 |
426.8 |
Aug 05 2013 |
10078 |
426.8 |
Jul 29 2013 |
10079 |
426.8 |
Jul 22 2013 |
10112 |
426.8 |
Jul 15 2013 |
10112 |
426.8 |
Jul 08 2013 |
10112 |
426.8 |
Jul 01 2013 |
10112 |
426.8 |
Jun 24 2013 |
10113 |
426.8 |
Jun 17 2013 |
10113 |
426.8 |
Jun 10 2013 |
10113 |
426.8 |
Jun 03 2013 |
10113 |
426.8 |
May 27 2013 |
10113 |
426.8 |
May 20 2013 |
10113 |
426.8 |
May 13 2013 |
10113 |
426.8 |
May 06 2013 |
10113 |
426.8 |
Apr 29 2013 |
10113 |
426.8 |
Apr 22 2013 |
10092 |
426.8 |
Apr 15 2013 |
10101 |
426.8 |
Apr 08 2013 |
10101 |
426.8 |
Apr 01 2013 |
10101 |
426.8 |
Mar 25 2013 |
10096 |
426.8 |
Mar 18 2013 |
10096 |
426.8 |
Mar 11 2013 |
10096 |
426.8 |
Mar 04 2013 |
10096 |
426.8 |
Feb 25 2013 |
10096 |
426.8 |
Feb 18 2013 |
10101 |
426.8 |
Feb 11 2013 |
10111 |
426.8 |
Feb 04 2013 |
10077 |
426.8 |
Jan 28 2013 |
10124 |
426.8 |
Jan 21 2013 |
10138 |
426.8 |
Jan 14 2013 |
10216 |
426.8 |
Jan 07 2013 |
10164 |
426.8 |
Dec 31 2012 |
10181 |
426.8 |
Dec 24 2012 |
10182 |
426.8 |
Dec 17 2012 |
10199 |
426.8 |
Dec 10 2012 |
10071 |
426.8 |
Dec 03 2012 |
10225 |
426.8 |
Nov 26 2012 |
10136 |
426.8 |
Nov 19 2012 |
10233 |
426.8 |
Nov 12 2012 |
10279 |
426.8 |
Nov 05 2012 |
10283 |
426.8 |
Oct 29 2012 |
10356 |
426.8 |
Oct 22 2012 |
10348 |
426.8 |
Oct 15 2012 |
10271 |
426.8 |
Oct 02 2012 |
10196 |
427.92 |
Nov 17 2011 |
8649 |
422.09 |
Nov 10 2011 |
8778 |
422.09 |
Nov 04 2011 |
8746 |
422.09 |
Oct 28 2011 |
8701 |
422.09 |
Oct 21 2011 |
8754 |
422.09 |
Oct 14 2011 |
8132 |
415.17 |
Oct 07 2011 |
7924 |
415.15 |
Sep 30 2011 |
7868 |
415.13 |
Sep 27 2011 |
7691 |
415.12 |
Sep 23 2011 |
7605 |
415.11 |
Sep 16 2011 |
7426 |
415.09 |
Sep 09 2011 |
7260 |
415.08 |
Jan 13 2011 |
7166 |
414.8 |
Dec 28 2010 |
7380 |
414.79 |
Dec 14 2010 |
7348 |
414.78 |
Dec 03 2010 |
7363 |
414.77 |
Nov 26 2010 |
7339 |
414.77 |
Nov 19 2010 |
6771 |
406.95 |
Nov 12 2010 |
6684 |
406.95 |
Nov 04 2010 |
7493 |
421.04 |
Oct 28 2010 |
7214 |
420.7 |
Oct 22 2010 |
7221 |
422.01 |
Oct 14 2010 |
8024 |
435.72 |
Oct 05 2010 |
7480 |
435.39 |
Sep 29 2010 |
7646 |
435.39 |
Sep 24 2010 |
7363 |
435.39 |
Sep 17 2010 |
7115 |
435.39 |
Sep 10 2010 |
6987 |
435.39 |
Aug 15 2010 |
6094 |
435.39 |
Jan 29 2010 |
7005 |
435.39 |
Jan 15 2010 |
6955 |
435.39 |
Jan 08 2010 |
6835 |
435.39 |
Dec 18 2009 |
6538 |
435.39 |
Dec 09 2009 |
6437 |
435.39 |
Dec 04 2009 |
6306 |
435.39 |
Nov 27 2009 |
6281 |
435.39 |
Nov 20 2009 |
6027 |
435.39 |
Nov 13 2009 |
5666 |
435.39 |
Nov 06 2009 |
5248 |
426.86 |
Oct 30 2009 |
6489 |
434.38 |
Oct 23 2009 |
14648 |
589.02 |
Oct 16 2009 |
14399 |
589.02 |
Oct 09 2009 |
14262 |
589.02 |
Oct 02 2009 |
13593 |
589.02 |
Sep 25 2009 |
12863 |
589.02 |
Sep 18 2009 |
12584 |
589.02 |
Sep 11 2009 |
12457 |
589.02 |
Jan 30 2009 |
12268 |
589.02 |
Jan 09 2009 |
11128 |
589.02 |
Dec 18 2008 |
10889 |
589.02 |
Dec 12 2008 |
10847 |
589.02 |
Dec 05 2008 |
10883 |
589.02 |
Nov 28 2008 |
10570 |
589.02 |
Nov 21 2008 |
10517 |
589.02 |
Nov 14 2008 |
10203 |
589.02 |
Nov 07 2008 |
10059 |
589.02 |