| Apr 25 2024 |
4596 |
416.43 |
| Apr 18 2024 |
4596 |
416.43 |
| Apr 11 2024 |
4597 |
416.43 |
| Apr 04 2024 |
4597 |
416.43 |
| Mar 28 2024 |
4597 |
416.43 |
| Mar 21 2024 |
4597 |
416.43 |
| Mar 14 2024 |
4597 |
416.43 |
| Mar 07 2024 |
4597 |
416.43 |
| Feb 29 2024 |
4597 |
416.43 |
| Feb 22 2024 |
4600 |
416.43 |
| Feb 15 2024 |
4604 |
416.43 |
| Feb 08 2024 |
4612 |
416.43 |
| Feb 01 2024 |
4616 |
416.43 |
| Jan 25 2024 |
4616 |
416.43 |
| Jan 18 2024 |
4626 |
416.43 |
| Jan 11 2024 |
4592 |
416.43 |
| Jan 04 2024 |
4611 |
416.43 |
| Dec 28 2023 |
4615 |
416.43 |
| Dec 21 2023 |
4609 |
416.43 |
| Dec 14 2023 |
4632 |
416.43 |
| Dec 07 2023 |
4586 |
416.43 |
| Nov 30 2023 |
4611 |
416.43 |
| Nov 23 2023 |
4541 |
416.43 |
| Nov 16 2023 |
4479 |
411.34 |
| Nov 09 2023 |
4486 |
411.34 |
| Nov 02 2023 |
4470 |
411.34 |
| Oct 26 2023 |
4423 |
411.34 |
| Oct 19 2023 |
4448 |
411.34 |
| Oct 12 2023 |
4123 |
406.39 |
| Oct 05 2023 |
4248 |
410.08 |
| Sep 28 2023 |
4198 |
408.81 |
| Sep 21 2023 |
4192 |
408.81 |
| Sep 14 2023 |
4551 |
417.98 |
| Sep 07 2023 |
4583 |
418.75 |
| Aug 31 2023 |
4602 |
418.75 |
| Aug 24 2023 |
4590 |
418.75 |
| Aug 17 2023 |
4586 |
418.75 |
| Aug 10 2023 |
4586 |
418.75 |
| Aug 03 2023 |
4595 |
418.75 |
| Jul 27 2023 |
4588 |
418.75 |
| Jul 20 2023 |
4528 |
418.75 |
| Jul 13 2023 |
4528 |
418.75 |
| Jul 06 2023 |
4514 |
418.75 |
| Jun 29 2023 |
4514 |
418.75 |
| Jun 22 2023 |
4514 |
418.75 |
| Jun 15 2023 |
4514 |
418.75 |
| Jun 08 2023 |
4517 |
418.75 |
| Jun 01 2023 |
4510 |
418.75 |
| May 25 2023 |
4504 |
418.75 |
| May 18 2023 |
4504 |
418.75 |
| May 11 2023 |
4504 |
418.75 |
| May 04 2023 |
4504 |
418.75 |
| Apr 27 2023 |
4506 |
418.75 |
| Apr 20 2023 |
4506 |
418.75 |
| Apr 13 2023 |
4506 |
418.75 |
| Apr 06 2023 |
4513 |
418.75 |
| Mar 30 2023 |
4512 |
418.75 |
| Mar 23 2023 |
4512 |
418.75 |
| Mar 16 2023 |
4512 |
418.75 |
| Mar 09 2023 |
4512 |
418.75 |
| Mar 02 2023 |
4513 |
418.75 |
| Feb 23 2023 |
4512 |
418.75 |
| Feb 16 2023 |
4515 |
418.75 |
| Feb 09 2023 |
4530 |
418.75 |
| Feb 02 2023 |
4541 |
418.75 |
| Jan 26 2023 |
4541 |
418.75 |
| Jan 19 2023 |
4530 |
418.75 |
| Jan 12 2023 |
4478 |
418.75 |
| Jan 05 2023 |
4506 |
418.75 |
| Dec 29 2022 |
4501 |
418.75 |
| Dec 22 2022 |
7051 |
418.75 |
| Dec 15 2022 |
7027 |
418.75 |
| Dec 08 2022 |
6987 |
418.75 |
| Dec 01 2022 |
6881 |
418.75 |
| Nov 24 2022 |
6880 |
418.75 |
| Nov 17 2022 |
7057 |
425.45 |
| Nov 10 2022 |
7557 |
439.26 |
| Nov 03 2022 |
7746 |
450.26 |
| Oct 27 2022 |
7807 |
465.27 |
| Oct 20 2022 |
7716 |
469.53 |
| Oct 13 2022 |
5328 |
458.81 |
| Oct 06 2022 |
9001 |
532.68 |
