| Nov 03 2014 |
32201 |
678.16 |
| Oct 27 2014 |
32134 |
678.16 |
| Oct 20 2014 |
32275 |
678.16 |
| Oct 13 2014 |
32244 |
678.16 |
| Oct 06 2014 |
31639 |
678.16 |
| Sep 29 2014 |
31873 |
678.16 |
| Sep 22 2014 |
29851 |
637.39 |
| Sep 15 2014 |
29520 |
637.39 |
| Sep 08 2014 |
29178 |
637.39 |
| Sep 01 2014 |
29290 |
637.39 |
| Aug 25 2014 |
29343 |
637.39 |
| Aug 18 2014 |
29360 |
637.39 |
| Aug 11 2014 |
29359 |
637.39 |
| Aug 04 2014 |
29359 |
637.39 |
| Jul 28 2014 |
29359 |
637.39 |
| Jul 21 2014 |
29377 |
637.39 |
| Jul 14 2014 |
29378 |
637.39 |
| Jul 07 2014 |
29378 |
637.39 |
| Jun 30 2014 |
29378 |
637.39 |
| Jun 23 2014 |
29378 |
637.39 |
| Jun 16 2014 |
29378 |
637.39 |
| Jun 09 2014 |
29378 |
637.39 |
| Jun 02 2014 |
29378 |
637.39 |
| May 26 2014 |
29378 |
637.39 |
| May 19 2014 |
29378 |
637.39 |
| May 12 2014 |
29379 |
637.39 |
| May 05 2014 |
29379 |
637.39 |
| Apr 28 2014 |
29380 |
637.39 |
| Apr 21 2014 |
29380 |
637.39 |
| Apr 14 2014 |
29391 |
637.39 |
| Apr 07 2014 |
29391 |
637.39 |
| Mar 31 2014 |
29392 |
637.39 |
| Mar 24 2014 |
29392 |
637.39 |
| Mar 17 2014 |
29392 |
637.39 |
| Mar 10 2014 |
29391 |
637.39 |
| Mar 03 2014 |
29391 |
637.39 |
| Feb 24 2014 |
29385 |
637.39 |
| Feb 17 2014 |
29407 |
637.39 |
| Feb 10 2014 |
29405 |
637.39 |
| Feb 03 2014 |
29402 |
637.39 |
| Jan 27 2014 |
29461 |
637.39 |
| Jan 20 2014 |
29397 |
637.39 |
| Jan 13 2014 |
29221 |
637.39 |
| Jan 06 2014 |
29155 |
637.39 |
| Dec 30 2013 |
29341 |
637.39 |
| Dec 23 2013 |
29135 |
637.39 |
| Dec 16 2013 |
28890 |
637.39 |
| Dec 09 2013 |
28944 |
637.39 |
| Dec 02 2013 |
29251 |
637.39 |
| Nov 25 2013 |
29720 |
637.39 |
| Nov 18 2013 |
29720 |
637.39 |
| Nov 11 2013 |
26741 |
596.62 |
| Nov 04 2013 |
26610 |
596.62 |
| Oct 28 2013 |
24822 |
578.06 |
| Oct 21 2013 |
24204 |
578.38 |
| Oct 14 2013 |
22981 |
563.06 |
| Oct 07 2013 |
22708 |
563.06 |
| Sep 30 2013 |
21704 |
551.87 |
| Sep 23 2013 |
21665 |
551.87 |
| Sep 16 2013 |
20341 |
539.96 |
| Sep 09 2013 |
20267 |
539.96 |
| Sep 02 2013 |
20407 |
539.96 |
| Aug 26 2013 |
20373 |
539.96 |
| Aug 19 2013 |
20394 |
539.96 |
| Aug 12 2013 |
20394 |
539.96 |
| Aug 05 2013 |
20396 |
539.96 |
| Jul 29 2013 |
20397 |
539.96 |
| Jul 22 2013 |
20444 |
539.96 |
| Jul 15 2013 |
20444 |
539.96 |
| Jul 08 2013 |
20444 |
539.96 |
| Jul 01 2013 |
20444 |
539.96 |
| Jun 24 2013 |
20445 |
539.96 |
| Jun 17 2013 |
20445 |
539.96 |
| Jun 10 2013 |
20445 |
539.96 |
| Jun 03 2013 |
20445 |
539.96 |
| May 27 2013 |
20445 |
539.96 |
| May 20 2013 |
20445 |
539.96 |
| May 13 2013 |
20445 |
539.96 |
| May 06 2013 |
20445 |
539.96 |
| Apr 29 2013 |
20445 |
539.96 |
| Apr 22 2013 |
20405 |
539.96 |
| Apr 15 2013 |
20412 |
539.96 |
| Apr 08 2013 |
20412 |
539.96 |
| Apr 01 2013 |
20412 |
539.96 |
| Mar 25 2013 |
20401 |
539.96 |
| Mar 18 2013 |
20401 |
539.96 |
| Mar 11 2013 |
20401 |
539.96 |
| Mar 04 2013 |
20401 |
539.96 |
| Feb 25 2013 |
20401 |
539.96 |
| Feb 18 2013 |
20404 |
539.96 |
| Feb 11 2013 |
20413 |
539.96 |
| Feb 04 2013 |
20379 |
539.96 |
| Jan 28 2013 |
20417 |
539.96 |
| Jan 21 2013 |
20437 |
539.96 |
| Jan 14 2013 |
20544 |
539.96 |
| Jan 07 2013 |
20496 |
539.96 |
| Dec 31 2012 |
20511 |
539.96 |
| Dec 24 2012 |
20524 |
539.96 |
| Dec 17 2012 |
20529 |
539.96 |
| Dec 10 2012 |
20322 |
539.96 |
| Dec 03 2012 |
20513 |
539.96 |
| Nov 26 2012 |
20914 |
545.32 |
| Nov 19 2012 |
20994 |
545.32 |
| Nov 12 2012 |
22146 |
559.36 |
| Nov 05 2012 |
21638 |
552.19 |
| Oct 29 2012 |
22517 |
560.96 |
| Oct 22 2012 |
22024 |
556.84 |
| Oct 15 2012 |
21775 |
556.84 |
| Oct 02 2012 |
20990 |
556.84 |
| Sep 26 2012 |
20787 |
554.47 |
| Sep 20 2012 |
22273 |
579.57 |
| Sep 13 2012 |
21960 |
579.57 |
| Jan 19 2012 |
20886 |
574.58 |
| Dec 29 2011 |
20772 |
574.63 |
| Dec 13 2011 |
20564 |
574.67 |
| Dec 09 2011 |
20594 |
574.68 |
| Dec 01 2011 |
20591 |
574.7 |
| Nov 25 2011 |
22362 |
596.5 |
| Nov 17 2011 |
21200 |
580.37 |
| Nov 10 2011 |
23241 |
605.26 |
| Nov 04 2011 |
23292 |
605.64 |
| Oct 28 2011 |
23220 |
606.07 |
| Oct 21 2011 |
25600 |
644.57 |
| Oct 14 2011 |
25418 |
644.85 |
| Oct 07 2011 |
24961 |
645.11 |
| Sep 30 2011 |
26063 |
677.62 |
| Sep 27 2011 |
25389 |
677.61 |
| Sep 23 2011 |
25336 |
677.6 |
| Sep 16 2011 |
24512 |
677.59 |
| Sep 09 2011 |
23777 |
677.57 |
| Jan 13 2011 |
23402 |
677.3 |
| Dec 28 2010 |
23589 |
677.29 |
| Dec 14 2010 |
23329 |
677.29 |
| Dec 03 2010 |
23595 |
677.28 |
| Nov 26 2010 |
23023 |
658.24 |
| Nov 19 2010 |
22945 |
658.24 |
| Oct 30 2009 |
17345 |
635.48 |
| Oct 23 2009 |
16377 |
623.9 |
| Oct 16 2009 |
16112 |
623.9 |
| Oct 09 2009 |
15923 |
623.9 |
| Oct 02 2009 |
15156 |
623.9 |
| Sep 25 2009 |
14317 |
623.9 |
| Sep 18 2009 |
14034 |
623.9 |
| Sep 11 2009 |
13891 |
623.9 |
| Jan 30 2009 |
13675 |
623.9 |
| Jan 09 2009 |
12334 |
623.9 |
| Dec 18 2008 |
12082 |
623.9 |
| Dec 12 2008 |
12006 |
623.9 |
| Dec 05 2008 |
12030 |
623.9 |
| Nov 28 2008 |
11629 |
623.9 |
| Nov 21 2008 |
11550 |
623.9 |
| Nov 14 2008 |
11189 |
623.9 |
| Nov 07 2008 |
11053 |
623.9 |
