| Jan 11 2019 |
12802 |
439.71 |
| Jan 04 2019 |
12875 |
439.71 |
| Dec 28 2018 |
12875 |
439.71 |
| Dec 21 2018 |
12799 |
439.71 |
| Dec 14 2018 |
12848 |
439.71 |
| Dec 07 2018 |
13002 |
439.71 |
| Nov 30 2018 |
13175 |
439.71 |
| Nov 23 2018 |
13306 |
439.71 |
| Nov 16 2018 |
13529 |
439.71 |
| Nov 09 2018 |
13971 |
443.96 |
| Nov 02 2018 |
14018 |
443.96 |
| Oct 26 2018 |
13787 |
443.96 |
| Oct 19 2018 |
13827 |
443.96 |
| Oct 12 2018 |
13716 |
443.96 |
| Oct 05 2018 |
13450 |
443.96 |
| Sep 28 2018 |
13466 |
443.96 |
| Sep 21 2018 |
13428 |
443.96 |
| Sep 14 2018 |
13249 |
443.96 |
| Sep 07 2018 |
13188 |
443.96 |
| Aug 31 2018 |
13098 |
443.96 |
| Aug 24 2018 |
13058 |
443.96 |
| Aug 17 2018 |
13045 |
443.96 |
| Aug 10 2018 |
13053 |
443.96 |
| Aug 03 2018 |
13075 |
443.96 |
| Jul 27 2018 |
13087 |
443.96 |
| Jul 20 2018 |
13104 |
443.96 |
| Jul 13 2018 |
13100 |
443.96 |
| Jul 06 2018 |
13071 |
443.96 |
| Jun 29 2018 |
13128 |
443.96 |
| Jun 22 2018 |
13128 |
443.96 |
| Jun 15 2018 |
13152 |
443.96 |
| Jun 08 2018 |
13170 |
443.96 |
| Jun 01 2018 |
13159 |
443.96 |
| May 25 2018 |
13171 |
443.96 |
| May 18 2018 |
13143 |
443.96 |
| May 11 2018 |
13166 |
443.96 |
| May 04 2018 |
13224 |
443.96 |
| Apr 27 2018 |
13218 |
443.96 |
| Apr 20 2018 |
13256 |
443.96 |
| Apr 13 2018 |
13253 |
443.96 |
| Apr 06 2018 |
13253 |
443.96 |
| Mar 30 2018 |
13253 |
443.96 |
| Mar 23 2018 |
13253 |
443.96 |
| Mar 16 2018 |
13247 |
443.96 |
| Mar 09 2018 |
13247 |
443.96 |
| Mar 02 2018 |
13251 |
443.96 |
| Feb 23 2018 |
13250 |
443.96 |
| Feb 16 2018 |
13264 |
443.96 |
| Feb 09 2018 |
13260 |
443.96 |
| Feb 02 2018 |
13285 |
443.96 |
| Jan 26 2018 |
13318 |
443.96 |
| Jan 19 2018 |
13276 |
443.96 |
| Jan 12 2018 |
13308 |
448.21 |
| Nov 10 2017 |
16920 |
470.52 |
| Nov 03 2017 |
16922 |
470.52 |
| Oct 27 2017 |
16911 |
470.52 |
| Oct 20 2017 |
16870 |
470.52 |
| Oct 13 2017 |
16668 |
470.52 |
| Oct 06 2017 |
16507 |
470.52 |
| Sep 29 2017 |
16523 |
470.52 |
| Sep 22 2017 |
16468 |
470.52 |
| Sep 15 2017 |
16502 |
470.52 |
| Sep 08 2017 |
16359 |
470.52 |
| Sep 01 2017 |
16358 |
470.52 |
| Aug 25 2017 |
16374 |
470.52 |
| Aug 18 2017 |
16407 |
470.52 |
| Aug 11 2017 |
16326 |
470.52 |
| Aug 04 2017 |
16353 |
470.52 |
| Jul 28 2017 |
16351 |
470.52 |
| Jul 21 2017 |
16374 |
470.52 |
| Jul 14 2017 |
16380 |
470.52 |
| Jul 07 2017 |
16374 |
470.52 |
| Jun 30 2017 |
16383 |
470.52 |
| Jun 23 2017 |
16383 |
470.52 |
| Jun 16 2017 |
16379 |
470.52 |
| Jun 09 2017 |
16353 |
470.52 |
| Jun 02 2017 |
16356 |
470.52 |
| May 26 2017 |
16189 |
470.52 |
| May 19 2017 |
16212 |
470.52 |
| May 12 2017 |
16158 |
470.52 |
| May 05 2017 |
16112 |
470.52 |
| Apr 28 2017 |
16084 |
470.52 |
| Apr 21 2017 |
16056 |
470.52 |
| Apr 14 2017 |
16077 |
470.52 |
| Apr 07 2017 |
16078 |
470.52 |
| Mar 31 2017 |
16078 |
470.52 |
| Mar 24 2017 |
16079 |
470.52 |
| Mar 17 2017 |
16071 |
470.52 |
| Mar 10 2017 |
16089 |
470.52 |
| Mar 03 2017 |
16089 |
470.52 |
| Feb 24 2017 |
16095 |
470.52 |
| Feb 17 2017 |
16108 |
470.52 |
| Feb 10 2017 |
16125 |
470.52 |
| Feb 03 2017 |
16116 |
470.52 |
| Jan 27 2017 |
16122 |
470.52 |
| Jan 20 2017 |
16147 |
470.52 |
| Jan 13 2017 |
16168 |
470.52 |
| Jan 06 2017 |
16401 |
470.52 |
| Dec 30 2016 |
16484 |
470.52 |
| Dec 23 2016 |
16482 |
470.52 |
| Dec 16 2016 |
16527 |
470.52 |
| Dec 09 2016 |
16593 |
470.52 |
| Dec 02 2016 |
16972 |
470.52 |
| Sep 22 2014 |
15137 |
474.1 |
| Sep 15 2014 |
15031 |
474.1 |
| Sep 08 2014 |
15012 |
474.1 |
| Sep 01 2014 |
15062 |
474.1 |
| Aug 25 2014 |
15074 |
474.1 |
| Aug 18 2014 |
15080 |
474.1 |
| Aug 11 2014 |
15080 |
474.1 |
| Aug 04 2014 |
15080 |
474.1 |
| Jul 28 2014 |
15080 |
474.1 |
| Jul 21 2014 |
15099 |
474.1 |
| Jul 14 2014 |
15099 |
474.1 |
| Jul 07 2014 |
15099 |
474.1 |
| Jun 30 2014 |
15099 |
474.1 |
| Jun 23 2014 |
15099 |
474.1 |
| Jun 16 2014 |
15099 |
474.1 |
| Jun 09 2014 |
15099 |
474.1 |
| Jun 02 2014 |
15099 |
474.1 |
| May 26 2014 |
15099 |
474.1 |
| May 19 2014 |
15099 |
474.1 |
| May 12 2014 |
15100 |
474.1 |
| May 05 2014 |
15100 |
474.1 |
| Apr 28 2014 |
15101 |
474.1 |
| Apr 21 2014 |
15101 |
474.1 |
| Apr 14 2014 |
15125 |
474.1 |
| Apr 07 2014 |
15125 |
474.1 |
| Mar 31 2014 |
15126 |
474.1 |
| Mar 24 2014 |
15126 |
474.1 |
| Mar 17 2014 |
15126 |
474.1 |
| Mar 10 2014 |
15126 |
474.1 |
| Mar 03 2014 |
15126 |
474.1 |
| Feb 24 2014 |
15121 |
474.1 |
| Feb 17 2014 |
15136 |
474.1 |
| Feb 10 2014 |
15134 |
474.1 |
| Feb 03 2014 |
15122 |
474.1 |
| Jan 27 2014 |
15190 |
474.1 |
| Jan 20 2014 |
15154 |
474.1 |
| Jan 13 2014 |
14969 |
474.1 |
| Jan 06 2014 |
14935 |
474.1 |
| Dec 30 2013 |
15068 |
474.1 |
| Dec 23 2013 |
14859 |
474.1 |
| Dec 16 2013 |
14674 |
474.1 |
| Dec 09 2013 |
14706 |
474.1 |
| Dec 02 2013 |
14576 |
471.13 |
| Nov 25 2013 |
14814 |
471.13 |
| Nov 18 2013 |
14914 |
471.13 |
| Nov 11 2013 |
14879 |
471.13 |
| Nov 04 2013 |
15418 |
477.01 |
| Oct 28 2013 |
15263 |
477.01 |
| Oct 21 2013 |
14979 |
477.01 |
| Oct 14 2013 |
14975 |
477.01 |
| Oct 07 2013 |
14873 |
477.01 |
| Sep 30 2013 |
14999 |
478.47 |
| Sep 23 2013 |
17133 |
500.87 |
| Sep 16 2013 |
17041 |
500.87 |
| Sep 09 2013 |
16947 |
500.87 |
| Sep 02 2013 |
17067 |
500.87 |
| Aug 26 2013 |
17040 |
500.87 |
| Aug 19 2013 |
17059 |
500.87 |
| Aug 12 2013 |
17059 |
500.87 |
| Aug 05 2013 |
17061 |
500.87 |
| Jul 29 2013 |
17062 |
500.87 |
| Jul 22 2013 |
17105 |
500.87 |
| Jul 15 2013 |
17105 |
500.87 |
| Jul 08 2013 |
17106 |
500.87 |
| Jul 01 2013 |
17106 |
500.87 |
| Jun 24 2013 |
17107 |
500.87 |
| Jun 17 2013 |
17107 |
500.87 |
| Jun 10 2013 |
17107 |
500.87 |
| Jun 03 2013 |
17107 |
500.87 |
| May 27 2013 |
17107 |
500.87 |
| May 20 2013 |
17107 |
500.87 |
| May 13 2013 |
17107 |
500.87 |
| May 06 2013 |
17107 |
500.87 |
| Apr 29 2013 |
17107 |
500.87 |
| Apr 22 2013 |
17068 |
500.87 |
| Apr 15 2013 |
17075 |
500.87 |
| Apr 08 2013 |
17075 |
500.87 |
| Apr 01 2013 |
17075 |
500.87 |
| Mar 25 2013 |
17069 |
500.87 |
| Mar 18 2013 |
17069 |
500.87 |
| Mar 11 2013 |
17069 |
500.87 |
| Mar 04 2013 |
17069 |
500.87 |
| Feb 25 2013 |
17069 |
500.87 |
| Feb 18 2013 |
17075 |
500.87 |
| Feb 11 2013 |
17084 |
500.87 |
| Feb 04 2013 |
17051 |
500.87 |
| Jan 28 2013 |
17095 |
500.87 |
| Jan 21 2013 |
17118 |
500.87 |
| Jan 14 2013 |
17213 |
500.87 |
| Jan 07 2013 |
17159 |
500.87 |
| Dec 31 2012 |
17163 |
500.87 |
| Dec 24 2012 |
17162 |
500.87 |
| Dec 17 2012 |
17172 |
500.87 |
| Dec 10 2012 |
18434 |
517.23 |
| Dec 03 2012 |
18626 |
517.23 |
| Nov 26 2012 |
20935 |
545.68 |
| Nov 19 2012 |
25735 |
608.33 |
| Nov 12 2012 |
25883 |
608.33 |
| Nov 05 2012 |
25895 |
608.33 |
| Oct 29 2012 |
26098 |
608.33 |
| Oct 22 2012 |
23292 |
573.74 |
| Oct 15 2012 |
23056 |
573.74 |
| Oct 02 2012 |
23200 |
587.77 |
| Sep 26 2012 |
23141 |
587.77 |
| Sep 20 2012 |
22834 |
587.77 |
| Sep 13 2012 |
22525 |
587.77 |
| Jan 19 2012 |
22005 |
590.23 |
| Dec 29 2011 |
21879 |
590.12 |
| Dec 13 2011 |
21630 |
590.05 |
| Dec 09 2011 |
21664 |
590.03 |
| Dec 01 2011 |
21688 |
590 |
| Nov 25 2011 |
21560 |
584.69 |
| Nov 17 2011 |
16647 |
518.08 |
| Nov 10 2011 |
16944 |
518.3 |
| Nov 04 2011 |
16980 |
518.48 |
| Oct 28 2011 |
16893 |
518.69 |
| Oct 21 2011 |
19760 |
554.59 |
| Oct 14 2011 |
19596 |
554.59 |
| Oct 07 2011 |
19232 |
554.59 |
| Sep 30 2011 |
19026 |
554.59 |
| Sep 27 2011 |
18555 |
554.59 |
| Sep 23 2011 |
18459 |
554.59 |
| Sep 16 2011 |
17849 |
554.59 |
| Sep 09 2011 |
17349 |
554.59 |
| Jan 13 2011 |
17084 |
554.59 |
| Dec 28 2010 |
17302 |
554.59 |
| Dec 14 2010 |
17123 |
554.59 |
| Dec 03 2010 |
17292 |
554.59 |
| Nov 04 2010 |
5396 |
385.27 |
| Oct 28 2010 |
5185 |
385.27 |
| Oct 22 2010 |
6259 |
406.42 |
| Oct 14 2010 |
6185 |
406.45 |
| Oct 05 2010 |
6454 |
418.15 |
| Sep 29 2010 |
6569 |
418.15 |
| Sep 24 2010 |
6334 |
418.15 |
| Sep 17 2010 |
6126 |
418.15 |
| Sep 10 2010 |
6005 |
418.15 |
| Aug 15 2010 |
4769 |
407.22 |
| Jan 29 2010 |
6031 |
418.15 |
| Jan 15 2010 |
5993 |
418.15 |
| Jan 08 2010 |
5874 |
418.15 |
| Dec 18 2009 |
5595 |
418.15 |
| Dec 09 2009 |
5501 |
418.15 |
| Dec 04 2009 |
5379 |
418.15 |
| Nov 27 2009 |
5400 |
418.15 |
| Nov 20 2009 |
5175 |
418.15 |
| Nov 13 2009 |
4448 |
407.22 |
| Oct 30 2009 |
18522 |
677.4 |
| Oct 23 2009 |
16276 |
621.6 |
| Oct 16 2009 |
16006 |
621.6 |
| Oct 09 2009 |
15828 |
621.6 |
| Oct 02 2009 |
15064 |
621.6 |
| Sep 25 2009 |
14235 |
621.6 |
| Sep 18 2009 |
13962 |
621.6 |
| Sep 11 2009 |
13819 |
621.6 |
| Jan 30 2009 |
13604 |
621.6 |
| Jan 09 2009 |
12268 |
621.6 |
| Dec 18 2008 |
12017 |
621.6 |
| Dec 12 2008 |
11942 |
621.6 |
| Dec 05 2008 |
11963 |
621.6 |
| Nov 28 2008 |
12581 |
667.73 |
| Nov 21 2008 |
12477 |
667.73 |
| Nov 14 2008 |
12102 |
667.73 |
| Nov 07 2008 |
7263 |
510 |
