| Nov 18 2016 |
28609 |
585.91 |
| Nov 11 2016 |
29084 |
585.91 |
| Nov 04 2016 |
29725 |
590.85 |
| Oct 28 2016 |
29775 |
590.85 |
| Oct 21 2016 |
29914 |
590.85 |
| Oct 14 2016 |
29978 |
590.85 |
| Oct 07 2016 |
29784 |
590.85 |
| Sep 30 2016 |
29713 |
590.85 |
| Sep 23 2016 |
29196 |
590.85 |
| Sep 16 2016 |
28734 |
590.85 |
| Sep 09 2016 |
28263 |
590.85 |
| Sep 02 2016 |
28186 |
590.85 |
| Aug 26 2016 |
28240 |
590.85 |
| Aug 19 2016 |
27720 |
590.85 |
| Aug 12 2016 |
27708 |
590.85 |
| Aug 05 2016 |
27729 |
590.85 |
| Jul 29 2016 |
27731 |
590.85 |
| Jul 22 2016 |
27700 |
590.85 |
| Jun 28 2016 |
27702 |
590.85 |
| Jun 21 2016 |
27780 |
590.85 |
| Jun 14 2016 |
27780 |
590.85 |
| Jun 07 2016 |
27782 |
590.85 |
| May 31 2016 |
27788 |
590.85 |
| May 24 2016 |
27788 |
590.85 |
| May 17 2016 |
27764 |
590.85 |
| May 10 2016 |
27765 |
590.85 |
| May 03 2016 |
27771 |
590.85 |
| Apr 26 2016 |
27766 |
590.85 |
| Apr 19 2016 |
27725 |
590.85 |
| Apr 12 2016 |
27787 |
590.85 |
| Apr 05 2016 |
27787 |
590.85 |
| Mar 29 2016 |
27787 |
590.85 |
| Mar 22 2016 |
27768 |
590.85 |
| Mar 15 2016 |
27768 |
590.85 |
| Mar 08 2016 |
27791 |
590.85 |
| Mar 01 2016 |
27786 |
590.85 |
| Feb 23 2016 |
27782 |
590.85 |
| Feb 16 2016 |
27698 |
590.85 |
| Feb 09 2016 |
27698 |
590.85 |
| Feb 02 2016 |
27637 |
590.85 |
| Jan 26 2016 |
27681 |
590.85 |
| Jan 19 2016 |
27692 |
590.85 |
| Jan 12 2016 |
27256 |
590.85 |
| Jan 05 2016 |
27731 |
590.85 |
| Dec 29 2015 |
27764 |
590.85 |
| Dec 22 2015 |
27554 |
590.85 |
| Dec 15 2015 |
27446 |
590.85 |
| Dec 08 2015 |
27781 |
590.85 |
| Dec 01 2015 |
27923 |
590.85 |
| Nov 24 2015 |
27670 |
590.85 |
| Nov 17 2015 |
27717 |
595.79 |
| Dec 01 2014 |
22768 |
553.54 |
| Nov 24 2014 |
22772 |
553.54 |
| Nov 17 2014 |
22991 |
553.54 |
| Nov 10 2014 |
23186 |
553.54 |
| Nov 03 2014 |
23116 |
553.54 |
| Oct 27 2014 |
23070 |
553.54 |
| Oct 20 2014 |
23241 |
553.54 |
| Oct 13 2014 |
23138 |
553.54 |
| Oct 06 2014 |
22750 |
553.54 |
| Sep 29 2014 |
22953 |
553.54 |
| Sep 22 2014 |
23026 |
553.54 |
| Sep 15 2014 |
22784 |
553.54 |
| Sep 08 2014 |
22579 |
553.54 |
| Sep 01 2014 |
22687 |
553.54 |
| Aug 25 2014 |
22732 |
553.54 |
| Aug 18 2014 |
22744 |
553.54 |
| Aug 11 2014 |
22744 |
553.54 |
| Aug 04 2014 |
22744 |
553.54 |
| Jul 28 2014 |
22744 |
553.54 |
| Jul 21 2014 |
22762 |
553.54 |
| Jul 14 2014 |
22763 |
553.54 |
| Jul 07 2014 |
22763 |
553.54 |
| Jun 30 2014 |
22763 |
553.54 |
| Jun 23 2014 |
22763 |
553.54 |
| Jun 16 2014 |
22763 |
553.54 |
| Jun 09 2014 |
22763 |
553.54 |
| Jun 02 2014 |
22763 |
553.54 |
| May 26 2014 |
22763 |
553.54 |
| May 19 2014 |
22763 |
553.54 |
| May 12 2014 |
22765 |
553.54 |
| May 05 2014 |
22765 |
553.54 |
| Apr 28 2014 |
22766 |
553.54 |
| Apr 21 2014 |
22766 |
553.54 |
| Apr 14 2014 |
22777 |
553.54 |
| Apr 07 2014 |
22777 |
553.54 |
| Mar 31 2014 |
22778 |
553.54 |
| Mar 24 2014 |
22778 |
553.54 |
| Mar 17 2014 |
22778 |
553.54 |
| Mar 10 2014 |
22777 |
553.54 |
| Mar 03 2014 |
22777 |
553.54 |
| Feb 24 2014 |
22768 |
553.54 |
| Feb 17 2014 |
22783 |
553.54 |
| Feb 10 2014 |
22782 |
553.54 |
| Feb 03 2014 |
22775 |
553.54 |
| Jan 27 2014 |
22837 |
553.54 |
| Jan 20 2014 |
22784 |
553.54 |
| Jan 13 2014 |
22607 |
553.54 |
| Jan 06 2014 |
22540 |
553.54 |
| Dec 30 2013 |
22703 |
553.54 |
| Dec 23 2013 |
22484 |
553.54 |
| Dec 16 2013 |
22243 |
553.54 |
| Nov 18 2013 |
11270 |
435.05 |
| Nov 11 2013 |
11206 |
435.05 |
| Nov 04 2013 |
13435 |
458.42 |
| Oct 28 2013 |
13334 |
458.42 |
| Oct 21 2013 |
13066 |
458.42 |
| Oct 14 2013 |
17360 |
501.14 |
| Oct 07 2013 |
17231 |
501.14 |
| Sep 30 2013 |
17182 |
501.14 |
| Sep 23 2013 |
17154 |
501.14 |
| Sep 16 2013 |
17057 |
501.14 |
| Sep 09 2013 |
16967 |
501.14 |
| Sep 02 2013 |
17087 |
501.14 |
| Aug 26 2013 |
17060 |
501.14 |
| Aug 19 2013 |
17079 |
501.14 |
| Aug 12 2013 |
17079 |
501.14 |
| Aug 05 2013 |
17081 |
501.14 |
| Jul 29 2013 |
17082 |
501.14 |
| Jul 22 2013 |
17125 |
501.14 |
| Jul 15 2013 |
17125 |
501.14 |
| Jul 08 2013 |
17126 |
501.14 |
| Jul 01 2013 |
17126 |
501.14 |
| Jun 24 2013 |
17127 |
501.14 |
| Jun 17 2013 |
17127 |
501.14 |
| Jun 10 2013 |
17127 |
501.14 |
| Jun 03 2013 |
17127 |
501.14 |
| May 27 2013 |
17127 |
501.14 |
| May 20 2013 |
17127 |
501.14 |
| May 13 2013 |
17127 |
501.14 |
| May 06 2013 |
17127 |
501.14 |
| Apr 29 2013 |
17127 |
501.14 |
| Apr 22 2013 |
17088 |
501.14 |
| Apr 15 2013 |
17095 |
501.14 |
| Apr 08 2013 |
17095 |
501.14 |
| Apr 01 2013 |
17095 |
501.14 |
| Mar 25 2013 |
17089 |
501.14 |
| Mar 18 2013 |
17089 |
501.14 |
| Mar 11 2013 |
17089 |
501.14 |
| Mar 04 2013 |
17089 |
501.14 |
| Feb 25 2013 |
17089 |
501.14 |
| Feb 18 2013 |
17095 |
501.14 |
| Feb 11 2013 |
17104 |
501.14 |
| Feb 04 2013 |
17072 |
501.14 |
| Jan 28 2013 |
17116 |
501.14 |
| Jan 21 2013 |
17140 |
501.14 |
| Jan 14 2013 |
17235 |
501.14 |
| Jan 07 2013 |
17180 |
501.14 |
| Dec 31 2012 |
17184 |
501.14 |
| Dec 24 2012 |
17183 |
501.14 |
| Dec 17 2012 |
17193 |
501.14 |
| Dec 10 2012 |
17027 |
501.14 |
| Dec 03 2012 |
20085 |
534.18 |
| Nov 26 2012 |
20033 |
534.89 |
| Nov 19 2012 |
20108 |
534.89 |
| Nov 12 2012 |
20215 |
534.89 |
| Nov 05 2012 |
18223 |
511.63 |
| Oct 29 2012 |
14865 |
474.16 |
| Oct 22 2012 |
15020 |
475.45 |
| Oct 15 2012 |
14827 |
475.45 |
| Oct 02 2012 |
14390 |
475.45 |
| Sep 26 2012 |
14368 |
475.45 |
| Sep 20 2012 |
14234 |
475.45 |
| Sep 13 2012 |
14064 |
475.45 |
| Jan 19 2012 |
13293 |
475.5 |
| Dec 29 2011 |
13197 |
475.49 |
| Dec 13 2011 |
13036 |
475.49 |
| Dec 09 2011 |
13063 |
475.49 |
| Dec 01 2011 |
13049 |
475.49 |
| Nov 25 2011 |
12903 |
471.46 |
| Nov 17 2011 |
12818 |
471.46 |
| Nov 10 2011 |
13578 |
478.04 |
| Nov 04 2011 |
13549 |
478.04 |
| Oct 28 2011 |
13472 |
478.04 |
| Oct 23 2009 |
11332 |
526.15 |
| Oct 16 2009 |
11122 |
526.15 |
| Oct 09 2009 |
11009 |
526.15 |
| Oct 02 2009 |
10542 |
526.15 |
| Sep 25 2009 |
9983 |
526.15 |
| Sep 18 2009 |
9772 |
526.15 |
| Sep 11 2009 |
9660 |
526.15 |
| Jan 30 2009 |
9494 |
526.15 |
| Jan 09 2009 |
8714 |
526.15 |
| Dec 18 2008 |
8488 |
526.15 |
| Dec 12 2008 |
8479 |
526.15 |
| Dec 05 2008 |
8510 |
526.15 |
| Nov 28 2008 |
8272 |
526.15 |
| Nov 21 2008 |
8246 |
526.15 |
| Nov 14 2008 |
8026 |
526.15 |
| Nov 07 2008 |
7874 |
526.15 |
