| Apr 23 2024 |
3560 |
380.87 |
| Apr 18 2024 |
3560 |
380.87 |
| Apr 11 2024 |
3560 |
380.87 |
| Apr 04 2024 |
3560 |
380.87 |
| Mar 28 2024 |
3560 |
380.87 |
| Mar 21 2024 |
3560 |
380.87 |
| Mar 14 2024 |
3560 |
380.87 |
| Mar 07 2024 |
3560 |
380.87 |
| Feb 29 2024 |
3560 |
380.87 |
| Feb 22 2024 |
3562 |
380.87 |
| Feb 15 2024 |
3566 |
380.87 |
| Feb 08 2024 |
3571 |
380.87 |
| Feb 01 2024 |
3575 |
380.87 |
| Jan 25 2024 |
3574 |
380.87 |
| Jan 18 2024 |
3586 |
380.87 |
| Jan 11 2024 |
3567 |
380.87 |
| Jan 04 2024 |
3586 |
380.87 |
| Dec 28 2023 |
3587 |
380.87 |
| Dec 21 2023 |
3583 |
380.87 |
| Dec 14 2023 |
3596 |
380.87 |
| Dec 07 2023 |
3541 |
380.87 |
| Nov 30 2023 |
3579 |
380.87 |
| Nov 23 2023 |
3511 |
380.87 |
| Nov 16 2023 |
3577 |
380.87 |
| Nov 09 2023 |
3579 |
380.87 |
| Nov 02 2023 |
3590 |
382.15 |
| Oct 26 2023 |
3543 |
382.15 |
| Oct 19 2023 |
3663 |
386.15 |
| Oct 12 2023 |
3549 |
386.15 |
| Oct 05 2023 |
3585 |
386.15 |
| Sep 28 2023 |
3402 |
379.86 |
| Sep 21 2023 |
3396 |
379.86 |
| Sep 14 2023 |
3589 |
384.88 |
| Sep 07 2023 |
3587 |
384.88 |
| Aug 31 2023 |
4101 |
402.82 |
| Aug 24 2023 |
4112 |
403.26 |
| Aug 17 2023 |
4102 |
403.26 |
| Aug 10 2023 |
4103 |
403.26 |
| Aug 03 2023 |
4111 |
403.26 |
| Jul 27 2023 |
4104 |
403.26 |
| Jul 20 2023 |
4050 |
403.26 |
| Jul 13 2023 |
4050 |
403.26 |
| Jul 06 2023 |
4035 |
403.26 |
| Jun 29 2023 |
4036 |
403.26 |
| Jun 22 2023 |
4036 |
403.26 |
| Jun 15 2023 |
4036 |
403.26 |
| Jun 08 2023 |
4040 |
403.26 |
| Jun 01 2023 |
4033 |
403.26 |
| May 25 2023 |
4026 |
403.26 |
| May 18 2023 |
4026 |
403.26 |
| May 11 2023 |
4026 |
403.26 |
| May 04 2023 |
4026 |
403.26 |
| Apr 27 2023 |
4028 |
403.26 |
| Apr 20 2023 |
4028 |
403.26 |
| Apr 13 2023 |
4028 |
403.26 |
| Apr 06 2023 |
4033 |
403.26 |
| Mar 30 2023 |
4033 |
403.26 |
| Mar 23 2023 |
4033 |
403.26 |
| Mar 16 2023 |
4033 |
403.26 |
| Mar 09 2023 |
4033 |
403.26 |
| Mar 02 2023 |
4033 |
403.26 |
| Feb 23 2023 |
4032 |
403.26 |
| Feb 16 2023 |
4036 |
403.26 |
| Feb 09 2023 |
4041 |
403.26 |
| Feb 02 2023 |
4050 |
403.26 |
| Jan 26 2023 |
4048 |
403.26 |
| Jan 19 2023 |
4038 |
403.26 |
| Jan 12 2023 |
3987 |
403.26 |
| Jan 05 2023 |
4018 |
403.26 |
| Dec 29 2022 |
4019 |
403.26 |
| Dec 22 2022 |
6296 |
403.26 |
| Dec 15 2022 |
6278 |
403.26 |
| Dec 08 2022 |
5931 |
396.32 |
| Dec 01 2022 |
5847 |
396.32 |
| Nov 24 2022 |
5849 |
396.32 |
| Nov 17 2022 |
5730 |
396.32 |
| Nov 10 2022 |
5636 |
396.32 |
| Nov 03 2022 |
5456 |
396.32 |
| Oct 27 2022 |
5810 |
414.86 |
| Oct 20 2022 |
5634 |
414.86 |
| Oct 13 2022 |
5548 |
414.86 |
| Oct 06 2022 |
4904 |
401.9 |
| Sep 29 2022 |
4766 |
401.9 |
