Nov 04 2013 |
14947 |
472.59 |
Oct 28 2013 |
14801 |
472.59 |
Oct 21 2013 |
14534 |
472.59 |
Oct 14 2013 |
14516 |
472.59 |
Oct 07 2013 |
14433 |
472.59 |
Sep 30 2013 |
14427 |
472.59 |
Sep 23 2013 |
14379 |
472.59 |
Sep 16 2013 |
14320 |
472.59 |
Sep 09 2013 |
14317 |
472.59 |
Sep 02 2013 |
14423 |
472.59 |
Aug 26 2013 |
14385 |
472.59 |
Aug 19 2013 |
14401 |
472.59 |
Aug 12 2013 |
14401 |
472.59 |
Aug 05 2013 |
14403 |
472.59 |
Jul 29 2013 |
14404 |
472.59 |
Jul 22 2013 |
14443 |
472.59 |
Jul 15 2013 |
14443 |
472.59 |
Jul 08 2013 |
14443 |
472.59 |
Jul 01 2013 |
14443 |
472.59 |
Jun 24 2013 |
14444 |
472.59 |
Jun 17 2013 |
14444 |
472.59 |
Jun 10 2013 |
14444 |
472.59 |
Jun 03 2013 |
14444 |
472.59 |
May 27 2013 |
14444 |
472.59 |
May 20 2013 |
14444 |
472.59 |
May 13 2013 |
14444 |
472.59 |
May 06 2013 |
14444 |
472.59 |
Apr 29 2013 |
14444 |
472.59 |
Apr 22 2013 |
14403 |
472.59 |
Apr 15 2013 |
14410 |
472.59 |
Apr 08 2013 |
14410 |
472.59 |
Apr 01 2013 |
14411 |
472.59 |
Mar 25 2013 |
14400 |
472.59 |
Mar 18 2013 |
14400 |
472.59 |
Mar 11 2013 |
14400 |
472.59 |
Mar 04 2013 |
14400 |
472.59 |
Feb 25 2013 |
14400 |
472.59 |
Feb 18 2013 |
14409 |
472.59 |
Feb 11 2013 |
14418 |
472.59 |
Feb 04 2013 |
14386 |
472.59 |
Jan 28 2013 |
14427 |
472.59 |
Jan 21 2013 |
14449 |
472.59 |
Jan 14 2013 |
14533 |
472.59 |
Jan 07 2013 |
14489 |
472.59 |
Dec 31 2012 |
14489 |
472.59 |
Dec 24 2012 |
14487 |
472.59 |
Dec 17 2012 |
14515 |
472.59 |
Dec 10 2012 |
14363 |
472.59 |
Dec 03 2012 |
14561 |
472.59 |
Nov 26 2012 |
7664 |
396.6 |
Nov 19 2012 |
7725 |
396.6 |
Nov 12 2012 |
7755 |
396.6 |
Nov 05 2012 |
7703 |
396.6 |
Oct 29 2012 |
7776 |
396.6 |
Oct 22 2012 |
7420 |
390.94 |
Oct 15 2012 |
7339 |
390.94 |
Oct 02 2012 |
7268 |
390.94 |
Sep 26 2012 |
7308 |
390.94 |
Sep 20 2012 |
7291 |
390.94 |
Sep 13 2012 |
7257 |
390.94 |
Jan 19 2012 |
6575 |
391.15 |
Dec 29 2011 |
6506 |
391.14 |
Dec 13 2011 |
6424 |
391.14 |
Dec 09 2011 |
6426 |
391.13 |
Dec 01 2011 |
6405 |
391.13 |
Nov 25 2011 |
6537 |
392.14 |
Nov 17 2011 |
6344 |
389.93 |
Nov 10 2011 |
7787 |
409.92 |
Nov 04 2011 |
7790 |
410.22 |
Oct 28 2011 |
8754 |
422.83 |
Oct 21 2011 |
11695 |
456.17 |
Oct 14 2011 |
8955 |
425.41 |
Oct 07 2011 |
8726 |
425.38 |
Sep 30 2011 |
8671 |
425.36 |
Sep 27 2011 |
8480 |
425.35 |
Sep 23 2011 |
8388 |
425.33 |
Sep 16 2011 |
8178 |
425.31 |
Sep 09 2011 |
7989 |
425.29 |
Jan 13 2011 |
7863 |
424.91 |
Dec 28 2010 |
8079 |
424.9 |
Dec 14 2010 |
8914 |
437.74 |
Dec 03 2010 |
8915 |
437.75 |
Nov 26 2010 |
9607 |
446.82 |
Nov 19 2010 |
10120 |
454.54 |
Nov 12 2010 |
7997 |
427.79 |
Nov 04 2010 |
7946 |
427.78 |
Oct 23 2009 |
9544 |
494.55 |
Oct 16 2009 |
9379 |
494.55 |
Oct 09 2009 |
9241 |
494.55 |
Oct 02 2009 |
8820 |
494.55 |
Sep 25 2009 |
8392 |
494.55 |
Sep 18 2009 |
8225 |
494.55 |
Sep 11 2009 |
8142 |
494.55 |
Jan 30 2009 |
7986 |
494.55 |
Jan 09 2009 |
7377 |
494.55 |
Dec 18 2008 |
7162 |
494.55 |
Dec 12 2008 |
7183 |
494.55 |
Dec 05 2008 |
7214 |
494.55 |
Nov 28 2008 |
7028 |
494.55 |
Nov 21 2008 |
7010 |
494.55 |
Nov 14 2008 |
6799 |
494.55 |
Nov 07 2008 |
6677 |
494.55 |