| Oct 06 2015 |
20438 |
523.24 |
| Sep 29 2015 |
20437 |
523.24 |
| Sep 22 2015 |
6404 |
523.24 |
| Sep 15 2015 |
10754 |
496.5 |
| Sep 14 2015 |
17044 |
496.5 |
| Sep 07 2015 |
17017 |
496.5 |
| Aug 31 2015 |
17032 |
496.5 |
| Aug 24 2015 |
16941 |
496.5 |
| Aug 17 2015 |
16967 |
496.5 |
| Aug 10 2015 |
16983 |
496.5 |
| Aug 03 2015 |
16982 |
496.5 |
| Jul 27 2015 |
16982 |
496.5 |
| Jul 20 2015 |
16981 |
496.5 |
| Jul 13 2015 |
16981 |
496.5 |
| Jul 06 2015 |
16981 |
496.5 |
| Jun 29 2015 |
16981 |
496.5 |
| Jun 22 2015 |
16981 |
496.5 |
| Jun 15 2015 |
16981 |
496.5 |
| Jun 08 2015 |
17098 |
496.5 |
| Jun 01 2015 |
17098 |
496.5 |
| May 25 2015 |
17098 |
496.5 |
| May 18 2015 |
17098 |
496.5 |
| May 11 2015 |
17098 |
496.5 |
| May 04 2015 |
17098 |
496.5 |
| Apr 27 2015 |
17077 |
496.5 |
| Apr 20 2015 |
17063 |
496.5 |
| Apr 13 2015 |
17063 |
496.5 |
| Apr 06 2015 |
17090 |
496.5 |
| Mar 30 2015 |
17090 |
496.5 |
| Mar 23 2015 |
17104 |
496.5 |
| Mar 16 2015 |
17094 |
496.5 |
| Mar 09 2015 |
17093 |
496.5 |
| Mar 02 2015 |
17084 |
496.5 |
| Feb 23 2015 |
16967 |
496.5 |
| Feb 16 2015 |
16949 |
496.5 |
| Feb 09 2015 |
16960 |
496.5 |
| Feb 02 2015 |
16966 |
496.5 |
| Jan 26 2015 |
16954 |
496.5 |
| Jan 19 2015 |
16937 |
496.5 |
| Jan 12 2015 |
16813 |
496.5 |
| Jan 05 2015 |
17104 |
496.5 |
| Dec 29 2014 |
17092 |
496.5 |
| Dec 22 2014 |
17144 |
496.5 |
| Dec 15 2014 |
16868 |
496.5 |
| Dec 08 2014 |
17020 |
496.5 |
| Dec 01 2014 |
17099 |
496.5 |
| Nov 24 2014 |
17136 |
496.5 |
| Nov 17 2014 |
16993 |
493.67 |
| Nov 10 2014 |
17128 |
493.67 |
| Nov 03 2014 |
17042 |
493.67 |
| Oct 27 2014 |
17308 |
495.8 |
| Oct 20 2014 |
16510 |
486.65 |
| Oct 13 2014 |
15880 |
481.91 |
| Oct 06 2014 |
15625 |
481.91 |
| Sep 29 2014 |
15841 |
481.91 |
| Sep 22 2014 |
16359 |
485.97 |
| Sep 15 2014 |
16230 |
485.97 |
| Sep 08 2014 |
16182 |
485.97 |
| Sep 01 2014 |
16233 |
485.97 |
| Aug 25 2014 |
16249 |
485.97 |
| Aug 18 2014 |
16253 |
485.97 |
| Aug 11 2014 |
16253 |
485.97 |
| Aug 04 2014 |
16253 |
485.97 |
| Jul 28 2014 |
16253 |
485.97 |
| Jul 21 2014 |
16272 |
485.97 |
| Jul 14 2014 |
16272 |
485.97 |
| Jul 07 2014 |
16272 |
485.97 |
| Jun 30 2014 |
16272 |
485.97 |
| Jun 23 2014 |
16272 |
485.97 |
| Jun 16 2014 |
16272 |
485.97 |
| Jun 09 2014 |
16272 |
485.97 |
| Jun 02 2014 |
16272 |
485.97 |
| May 26 2014 |
16272 |
485.97 |
| May 19 2014 |
16272 |
485.97 |
| May 12 2014 |
16274 |
485.97 |
| May 05 2014 |
16274 |
485.97 |
| Apr 28 2014 |
16275 |
485.97 |
| Apr 21 2014 |
16275 |
485.97 |
| Apr 14 2014 |
16294 |
485.97 |
| Apr 07 2014 |
16294 |
485.97 |
| Mar 31 2014 |
16295 |
485.97 |
| Mar 24 2014 |
16295 |
485.97 |
| Mar 17 2014 |
16295 |
485.97 |
| Mar 10 2014 |
16295 |
485.97 |
| Mar 03 2014 |
16295 |
485.97 |
| Feb 24 2014 |
16290 |
485.97 |
| Feb 17 2014 |
16304 |
485.97 |
| Feb 10 2014 |
16302 |
485.97 |
| Feb 03 2014 |
16289 |
485.97 |
| Jan 27 2014 |
16357 |
485.97 |
| Jan 20 2014 |
16317 |
485.97 |
| Jan 13 2014 |
16125 |
485.97 |
| Jan 06 2014 |
16092 |
485.97 |
| Dec 30 2013 |
16236 |
485.97 |
| Dec 23 2013 |
16022 |
485.97 |
| Dec 16 2013 |
15854 |
485.97 |
| Dec 09 2013 |
15866 |
485.97 |
| Dec 02 2013 |
13800 |
463.74 |
| Nov 25 2013 |
14022 |
463.74 |
| Nov 18 2013 |
14117 |
463.74 |
| Nov 11 2013 |
14084 |
463.74 |
| Nov 04 2013 |
10234 |
426.03 |
| Oct 28 2013 |
11721 |
442.38 |
| Oct 21 2013 |
10716 |
433.93 |
| Oct 14 2013 |
11291 |
441.18 |
| Oct 07 2013 |
11267 |
441.18 |
| Sep 30 2013 |
11282 |
441.18 |
| Sep 23 2013 |
11307 |
441.18 |
| Sep 16 2013 |
11315 |
441.18 |
| Sep 09 2013 |
11320 |
441.18 |
| Sep 02 2013 |
11396 |
441.18 |
| Aug 26 2013 |
11366 |
441.18 |
| Aug 19 2013 |
11387 |
441.18 |
| Aug 12 2013 |
11387 |
441.18 |
| Aug 05 2013 |
11389 |
441.18 |
| Jul 29 2013 |
11390 |
441.18 |
| Jul 22 2013 |
11427 |
441.18 |
| Jul 15 2013 |
11427 |
441.18 |
| Jul 08 2013 |
11427 |
441.18 |
| Jul 01 2013 |
11427 |
441.18 |
| Jun 24 2013 |
11428 |
441.18 |
| Jun 17 2013 |
11428 |
441.18 |
| Jun 10 2013 |
11428 |
441.18 |
| Jun 03 2013 |
11428 |
441.18 |
| May 27 2013 |
11428 |
441.18 |
| May 20 2013 |
11428 |
441.18 |
| May 13 2013 |
11428 |
441.18 |
| May 06 2013 |
11428 |
441.18 |
| Apr 29 2013 |
11428 |
441.18 |
| Apr 22 2013 |
11397 |
441.18 |
| Apr 15 2013 |
11405 |
441.18 |
| Apr 08 2013 |
11405 |
441.18 |
| Apr 01 2013 |
11405 |
441.18 |
| Mar 25 2013 |
11398 |
441.18 |
| Mar 18 2013 |
11398 |
441.18 |
| Mar 11 2013 |
11398 |
441.18 |
| Mar 04 2013 |
11398 |
441.18 |
| Feb 25 2013 |
11398 |
441.18 |
| Feb 18 2013 |
11406 |
441.18 |
| Feb 11 2013 |
11415 |
441.18 |
| Feb 04 2013 |
11385 |
441.18 |
| Jan 28 2013 |
11434 |
441.18 |
| Jan 21 2013 |
11452 |
441.18 |
| Jan 14 2013 |
11525 |
441.18 |
| Jan 07 2013 |
11483 |
441.18 |
| Dec 31 2012 |
11478 |
441.18 |
| Dec 24 2012 |
11482 |
441.18 |
| Dec 17 2012 |
11486 |
441.18 |
| Dec 10 2012 |
11820 |
446.14 |
| Dec 03 2012 |
12089 |
446.97 |
| Nov 26 2012 |
13383 |
461.46 |
| Nov 19 2012 |
12481 |
451.58 |
| Nov 12 2012 |
11689 |
442.53 |
| Nov 05 2012 |
11698 |
442.53 |
| Oct 29 2012 |
10756 |
431.2 |
| Oct 22 2012 |
12339 |
447.71 |
| Oct 15 2012 |
12204 |
447.71 |
| Oct 02 2012 |
11928 |
447.71 |
| Sep 26 2012 |
11487 |
442.86 |
| Sep 20 2012 |
11386 |
442.86 |
| Sep 13 2012 |
11244 |
442.86 |
| Jan 19 2012 |
10504 |
442.75 |
| Dec 29 2011 |
10418 |
442.76 |
| Dec 13 2011 |
10066 |
440.01 |
| Dec 09 2011 |
10087 |
440.01 |
| Dec 01 2011 |
10082 |
440.02 |
| Nov 25 2011 |
10212 |
440.02 |
| Nov 17 2011 |
11382 |
455.05 |
| Nov 10 2011 |
11892 |
458.75 |
| Nov 04 2011 |
11895 |
458.98 |
| Oct 28 2011 |
11840 |
459.04 |
| Oct 21 2011 |
10862 |
446.38 |
| Oct 14 2011 |
10758 |
446.59 |
| Oct 07 2011 |
10490 |
446.79 |
| Sep 30 2011 |
12369 |
469.94 |
| Sep 27 2011 |
12072 |
469.94 |
| Sep 23 2011 |
11996 |
469.93 |
| Sep 16 2011 |
11637 |
469.93 |
| Sep 09 2011 |
11352 |
469.93 |
| Jan 13 2011 |
11198 |
469.87 |
| Dec 28 2010 |
11410 |
469.87 |
| Dec 14 2010 |
11320 |
469.86 |
| Dec 03 2010 |
11365 |
469.86 |
| Nov 26 2010 |
11342 |
469.86 |
| Nov 19 2010 |
11265 |
469.86 |
| Nov 12 2010 |
9510 |
448.48 |
| Nov 04 2010 |
11436 |
474.31 |
| Oct 28 2010 |
11058 |
474.32 |
| Oct 22 2010 |
10702 |
471.14 |
| Oct 14 2010 |
10055 |
464.52 |
| Oct 05 2010 |
9379 |
464.05 |
| Sep 29 2010 |
9570 |
464.05 |
| Sep 24 2010 |
9214 |
464.05 |
| Sep 17 2010 |
8876 |
464.05 |
| Sep 10 2010 |
8712 |
464.05 |
| Aug 15 2010 |
7526 |
464.05 |
| Jan 29 2010 |
8713 |
464.05 |
| Jan 15 2010 |
8666 |
464.05 |
| Jan 08 2010 |
8538 |
464.05 |
| Dec 18 2009 |
8183 |
464.05 |
| Dec 09 2009 |
8079 |
464.05 |
| Dec 04 2009 |
7902 |
464.05 |
| Nov 27 2009 |
7861 |
464.05 |
| Nov 20 2009 |
7542 |
464.05 |
| Nov 13 2009 |
7385 |
469.24 |
| Nov 06 2009 |
6250 |
449.08 |
| Oct 30 2009 |
9534 |
486.67 |
| Oct 23 2009 |
9552 |
494.67 |
| Oct 16 2009 |
10485 |
514.34 |
| Oct 09 2009 |
10392 |
514.34 |
| Oct 02 2009 |
9930 |
514.34 |
| Sep 25 2009 |
9414 |
514.34 |
| Sep 18 2009 |
9233 |
514.34 |
| Sep 11 2009 |
9134 |
514.34 |
| Jan 30 2009 |
8959 |
514.34 |
| Jan 09 2009 |
8243 |
514.34 |
| Dec 18 2008 |
8024 |
514.34 |
| Dec 12 2008 |
8216 |
519.47 |
| Dec 05 2008 |
8242 |
519.47 |
| Nov 28 2008 |
7053 |
494.96 |
| Nov 21 2008 |
7029 |
494.96 |
| Nov 14 2008 |
6124 |
478.2 |
| Nov 07 2008 |
6015 |
478.2 |
