Nov 19 2012 |
5693 |
367.4 |
Nov 12 2012 |
5673 |
367.4 |
Nov 05 2012 |
5695 |
367.4 |
Oct 29 2012 |
5385 |
361.11 |
Oct 22 2012 |
4786 |
350.39 |
Oct 15 2012 |
4385 |
343.78 |
Oct 02 2012 |
3891 |
333.43 |
Sep 26 2012 |
3747 |
329.08 |
Sep 20 2012 |
3715 |
329.08 |
Sep 13 2012 |
3579 |
326.71 |
Jan 19 2012 |
3808 |
341.73 |
Dec 29 2011 |
3749 |
341.72 |
Dec 13 2011 |
3683 |
341.71 |
Dec 09 2011 |
3706 |
341.7 |
Dec 01 2011 |
3685 |
341.7 |
Nov 25 2011 |
3701 |
341.35 |
Nov 17 2011 |
3659 |
341.35 |
Nov 10 2011 |
3698 |
341.35 |
Nov 04 2011 |
3712 |
341.35 |
Oct 28 2011 |
3960 |
346.57 |
Oct 21 2011 |
4277 |
352.91 |
Oct 14 2011 |
4820 |
363.89 |
Oct 07 2011 |
4668 |
364.04 |
Sep 30 2011 |
5091 |
372.55 |
Sep 27 2011 |
5300 |
377.54 |
Sep 23 2011 |
5220 |
377.55 |
Sep 16 2011 |
5425 |
383.77 |
Sep 09 2011 |
5852 |
393.3 |
Jan 13 2011 |
5839 |
393.99 |
Dec 28 2010 |
6031 |
394.01 |
Dec 14 2010 |
6014 |
394.03 |
Dec 03 2010 |
6432 |
400.18 |
Nov 26 2010 |
6743 |
405.63 |
Nov 19 2010 |
6558 |
403.46 |
Nov 12 2010 |
6512 |
404.32 |
Nov 04 2010 |
7237 |
417.12 |
Oct 28 2010 |
7338 |
422.77 |
Oct 22 2010 |
7263 |
422.7 |
Oct 14 2010 |
7284 |
424.74 |
Oct 05 2010 |
6415 |
417.56 |
Sep 29 2010 |
6397 |
415.24 |
Sep 24 2010 |
5740 |
407.83 |
Sep 17 2010 |
5673 |
410.04 |
Sep 10 2010 |
5550 |
410.04 |
Aug 15 2010 |
5172 |
416.15 |
Jan 29 2010 |
5570 |
410.04 |
Jan 15 2010 |
5530 |
410.04 |
Jan 08 2010 |
5415 |
410.04 |
Dec 18 2009 |
5144 |
410.04 |
Dec 09 2009 |
5028 |
409.04 |
Dec 04 2009 |
4914 |
409.04 |
Nov 27 2009 |
4952 |
409.04 |
Nov 20 2009 |
4758 |
409.04 |
Nov 13 2009 |
4279 |
403.76 |
Nov 06 2009 |
4240 |
403.76 |
Oct 30 2009 |
4732 |
398.81 |
Oct 23 2009 |
4278 |
392.31 |
Oct 16 2009 |
4276 |
392.31 |
Oct 09 2009 |
5126 |
413.87 |
Oct 02 2009 |
4935 |
413.87 |
Sep 25 2009 |
5689 |
438.22 |
Sep 18 2009 |
6151 |
450.77 |
Sep 11 2009 |
6079 |
450.77 |
Jan 30 2009 |
5952 |
450.77 |
Jan 09 2009 |
3159 |
380.1 |
Dec 18 2008 |
2980 |
380.1 |
Dec 12 2008 |
3003 |
380.1 |
Dec 05 2008 |
3015 |
380.1 |
Nov 28 2008 |
2939 |
380.1 |
Nov 21 2008 |
2940 |
380.1 |
Nov 14 2008 |
2803 |
378.34 |
Nov 07 2008 |
2705 |
378.34 |