| Oct 19 2023 |
6823 |
507.9 |
| Oct 12 2023 |
5965 |
483.01 |
| Oct 05 2023 |
5778 |
483.01 |
| Sep 28 2023 |
5463 |
483.01 |
| Sep 21 2023 |
5431 |
483.01 |
| Sep 14 2023 |
5360 |
483.01 |
| Sep 07 2023 |
5166 |
483.01 |
| Aug 31 2023 |
5095 |
483.01 |
| Aug 24 2023 |
5014 |
483.01 |
| Aug 17 2023 |
5059 |
483.01 |
| Aug 10 2023 |
5059 |
483.01 |
| Aug 03 2023 |
5064 |
483.01 |
| Jul 27 2023 |
5049 |
483.01 |
| Jul 20 2023 |
5071 |
483.01 |
| Jul 13 2023 |
5071 |
483.01 |
| Jul 06 2023 |
5059 |
483.01 |
| Jun 29 2023 |
5038 |
483.01 |
| Jun 22 2023 |
5038 |
483.01 |
| Jun 15 2023 |
5038 |
483.01 |
| Jun 08 2023 |
5045 |
483.01 |
| Jun 01 2023 |
5011 |
483.01 |
| May 25 2023 |
4968 |
483.01 |
| May 18 2023 |
4967 |
483.01 |
| May 11 2023 |
4967 |
483.01 |
| May 04 2023 |
4941 |
483.01 |
| Apr 27 2023 |
4938 |
483.01 |
| Apr 20 2023 |
4938 |
483.01 |
| Apr 13 2023 |
4938 |
483.01 |
| Apr 06 2023 |
4945 |
483.01 |
| Mar 30 2023 |
4990 |
483.01 |
| Mar 23 2023 |
4990 |
483.01 |
| Mar 16 2023 |
4990 |
483.01 |
| Mar 09 2023 |
4990 |
483.01 |
| Mar 02 2023 |
4944 |
483.01 |
| Feb 23 2023 |
4948 |
483.01 |
| Feb 16 2023 |
4974 |
483.01 |
| Feb 09 2023 |
4990 |
483.01 |
| Feb 02 2023 |
5018 |
483.01 |
| Jan 26 2023 |
5013 |
483.01 |
| Jan 19 2023 |
5021 |
483.01 |
| Jan 12 2023 |
4927 |
483.01 |
| Jan 05 2023 |
5393 |
483.01 |
| Dec 29 2022 |
5387 |
483.01 |
| Dec 22 2022 |
6913 |
483.01 |
| Dec 15 2022 |
6847 |
483.01 |
| Dec 08 2022 |
6876 |
483.01 |
| Dec 01 2022 |
6808 |
483.01 |
| Nov 24 2022 |
6795 |
483.01 |
| Nov 17 2022 |
6713 |
483.01 |
| Nov 10 2022 |
6707 |
483.01 |
| Nov 03 2022 |
6568 |
483.01 |
| Oct 27 2022 |
5306 |
458.13 |
| Oct 20 2022 |
5330 |
458.13 |
| Jan 03 2020 |
20152 |
527.84 |
| Dec 27 2019 |
20183 |
527.84 |
| Dec 20 2019 |
20224 |
527.84 |
| Dec 13 2019 |
20319 |
527.84 |
| Dec 06 2019 |
20213 |
527.84 |
| Nov 29 2019 |
20689 |
527.84 |
| Nov 22 2019 |
20842 |
527.84 |
| Nov 15 2019 |
21046 |
527.84 |
| Nov 08 2019 |
21348 |
527.84 |
| Nov 01 2019 |
15519 |
463.92 |
| Oct 25 2019 |
15671 |
465.53 |
| Oct 18 2019 |
15345 |
465.53 |
| Oct 11 2019 |
16568 |
475.85 |
| Oct 04 2019 |
16693 |
475.85 |
| Sep 27 2019 |
16679 |
475.85 |
| Sep 20 2019 |
16458 |
475.85 |
| Sep 13 2019 |
16475 |
475.85 |
| Sep 06 2019 |
16097 |
475.85 |
| Aug 30 2019 |
16145 |
475.85 |
| Aug 23 2019 |
16176 |
475.85 |
| Aug 16 2019 |
16044 |
475.85 |
| Aug 09 2019 |
16044 |
475.85 |
| Aug 02 2019 |
16052 |
475.85 |
| Jul 26 2019 |
16058 |
475.85 |
| Jul 19 2019 |
16075 |
475.85 |
| Jul 12 2019 |
16109 |
475.85 |
| Jul 05 2019 |
16119 |
475.85 |
| Jun 28 2019 |
16156 |
475.85 |
| Jun 21 2019 |
16179 |
475.85 |
| Jun 14 2019 |
16177 |
475.85 |
| Jun 07 2019 |
16159 |
475.85 |
| May 31 2019 |
16187 |
475.85 |
| May 24 2019 |
16184 |
475.85 |
| May 17 2019 |
16215 |
475.85 |
| May 10 2019 |
16209 |
475.85 |
| May 03 2019 |
16226 |
475.85 |
| Apr 26 2019 |
16222 |
475.85 |
| Apr 19 2019 |
16223 |
475.85 |
| Apr 12 2019 |
16225 |
475.85 |
| Apr 05 2019 |
16225 |
475.85 |
| Mar 29 2019 |
16226 |
475.85 |
| Mar 22 2019 |
16218 |
475.85 |
| Mar 15 2019 |
16222 |
475.85 |
| Mar 08 2019 |
16147 |
475.85 |
| Mar 01 2019 |
16151 |
475.85 |
| Feb 22 2019 |
16147 |
475.85 |
| Feb 15 2019 |
16163 |
475.85 |
| Feb 08 2019 |
16144 |
475.85 |
| Feb 01 2019 |
16170 |
475.85 |
| Jan 25 2019 |
16178 |
475.85 |
| Jan 18 2019 |
15730 |
475.85 |
| Jan 11 2019 |
16327 |
475.85 |
| Jan 04 2019 |
14652 |
458.52 |
| Dec 28 2018 |
14649 |
458.52 |
| Dec 21 2018 |
14564 |
458.52 |
| Dec 14 2018 |
14630 |
458.52 |
| Dec 07 2018 |
14814 |
458.52 |
| Nov 30 2018 |
15040 |
458.52 |
| Nov 23 2018 |
15187 |
458.52 |
| Nov 16 2018 |
15461 |
458.52 |
| Nov 09 2018 |
15533 |
458.52 |
| Nov 02 2018 |
20569 |
506.78 |
| Oct 26 2018 |
13471 |
440.86 |
| Oct 19 2018 |
13502 |
440.86 |
| Oct 12 2018 |
7408 |
374.93 |
| Oct 05 2018 |
7255 |
374.93 |
| Sep 28 2018 |
7272 |
374.93 |
| Sep 21 2018 |
7301 |
374.93 |
| Sep 14 2018 |
7208 |
374.93 |
| Sep 07 2018 |
7218 |
374.93 |
| Aug 31 2018 |
7165 |
374.93 |
| Aug 24 2018 |
7140 |
374.93 |
| Aug 17 2018 |
7137 |
374.93 |
| Aug 10 2018 |
7140 |
374.93 |
| Aug 03 2018 |
7152 |
374.93 |
| Jul 27 2018 |
7160 |
374.93 |
| Jul 20 2018 |
7165 |
374.93 |
| Jul 13 2018 |
7166 |
374.93 |
| Jul 06 2018 |
7157 |
374.93 |
| Jun 29 2018 |
7200 |
374.93 |
| Jun 22 2018 |
7200 |
374.93 |
| Jun 15 2018 |
7207 |
374.93 |
| Jun 08 2018 |
7223 |
374.93 |
| Jun 01 2018 |
7215 |
374.93 |
| May 25 2018 |
7226 |
374.93 |
| May 18 2018 |
7224 |
374.93 |
| May 11 2018 |
7236 |
374.93 |
| May 04 2018 |
7276 |
374.93 |
| Apr 27 2018 |
7270 |
374.93 |
| Apr 20 2018 |
7288 |
374.93 |
| Apr 13 2018 |
7285 |
374.93 |
| Apr 06 2018 |
7285 |
374.93 |
| Mar 30 2018 |
7287 |
374.93 |
| Mar 23 2018 |
7287 |
374.93 |
| Mar 16 2018 |
7280 |
374.93 |
| Mar 09 2018 |
7280 |
374.93 |
| Mar 02 2018 |
7281 |
374.93 |
| Feb 23 2018 |
7278 |
374.93 |
| Feb 16 2018 |
7286 |
374.93 |
| Feb 09 2018 |
7284 |
374.93 |
| Feb 02 2018 |
7300 |
374.93 |
| Jan 26 2018 |
7323 |
374.93 |
| Jan 19 2018 |
7310 |
374.93 |
| Jan 12 2018 |
7024 |
374.93 |
| Jan 05 2018 |
7225 |
374.93 |
| Dec 29 2017 |
7231 |
374.93 |
| Dec 22 2017 |
7231 |
374.93 |
| Dec 15 2017 |
7210 |
374.93 |
| Dec 08 2017 |
7373 |
374.93 |
| Dec 01 2017 |
7404 |
374.93 |
| Nov 24 2017 |
7417 |
374.93 |
| Nov 17 2017 |
7434 |
374.93 |
| Nov 10 2017 |
7616 |
374.93 |
| Nov 03 2017 |
7555 |
374.93 |
| Sep 22 2017 |
4863 |
338.77 |
| Sep 15 2017 |
4904 |
338.77 |
| Sep 08 2017 |
4867 |
338.77 |
| Sep 01 2017 |
4891 |
338.77 |
| Aug 25 2017 |
4903 |
338.77 |
| Aug 18 2017 |
4903 |
338.77 |
| Aug 11 2017 |
4884 |
338.77 |
| Aug 04 2017 |
4892 |
338.77 |
| Jul 28 2017 |
4890 |
338.77 |
| Jul 21 2017 |
4898 |
338.77 |
| Jul 14 2017 |
4903 |
338.77 |
| Jul 07 2017 |
4902 |
338.77 |
| Jun 30 2017 |
4909 |
338.77 |
| Jun 23 2017 |
4908 |
338.77 |
| Jun 16 2017 |
4910 |
338.77 |
| Jun 09 2017 |
4901 |
338.77 |
| Jun 02 2017 |
4897 |
338.77 |
| May 26 2017 |
4818 |
338.77 |
| May 19 2017 |
4839 |
338.77 |
| May 12 2017 |
4816 |
338.77 |
| May 05 2017 |
4815 |
338.77 |
| Apr 28 2017 |
4811 |
338.77 |
| Apr 21 2017 |
4796 |
338.77 |
| Apr 14 2017 |
4805 |
338.77 |
| Apr 07 2017 |
4805 |
338.77 |
| Mar 31 2017 |
4805 |
338.77 |
| Mar 24 2017 |
4805 |
338.77 |
| Mar 17 2017 |
4802 |
338.77 |
| Mar 10 2017 |
4809 |
338.77 |
| Mar 03 2017 |
4809 |
338.77 |
| Feb 24 2017 |
4812 |
338.77 |
| Feb 17 2017 |
4818 |
338.77 |
| Feb 10 2017 |
4827 |
338.77 |
| Feb 03 2017 |
4821 |
338.77 |
| Jan 27 2017 |
4832 |
338.77 |
| Jan 20 2017 |
4849 |
338.77 |
| Jan 13 2017 |
4854 |
338.77 |
| Jan 06 2017 |
4950 |
338.77 |
| Dec 30 2016 |
4990 |
338.77 |
| Dec 23 2016 |
4992 |
338.77 |
| Dec 16 2016 |
4992 |
338.77 |
| Dec 09 2016 |
4983 |
338.77 |
| Dec 02 2016 |
5022 |
338.77 |
| Nov 25 2016 |
5012 |
338.77 |
| Nov 18 2016 |
5004 |
338.77 |
| Nov 11 2016 |
5073 |
338.77 |
| Nov 04 2016 |
7440 |
374.61 |
| Oct 28 2016 |
7378 |
374.61 |
| Oct 21 2016 |
7460 |
374.61 |
| Oct 14 2016 |
20392 |
497.75 |
| Oct 07 2016 |
20236 |
497.75 |
| Sep 30 2016 |
16739 |
467.02 |
| Sep 23 2016 |
16801 |
469.82 |
| Sep 16 2016 |
16500 |
469.82 |
| Sep 09 2016 |
16354 |
469.82 |
| Sep 02 2016 |
16295 |
469.82 |
| Aug 26 2016 |
16323 |
469.82 |
| Aug 19 2016 |
15989 |
469.82 |
| Aug 12 2016 |
15977 |
469.82 |
| Aug 05 2016 |
15995 |
469.82 |
| Jul 29 2016 |
15996 |
469.82 |
| Jul 22 2016 |
15973 |
469.82 |
| Jun 28 2016 |
15975 |
469.82 |
| Jun 21 2016 |
14075 |
451.88 |
| Jun 14 2016 |
14075 |
451.88 |
| Jun 07 2016 |
14075 |
451.88 |
| May 31 2016 |
14082 |
451.88 |
| May 24 2016 |
14082 |
451.88 |
| May 17 2016 |
14069 |
451.88 |
| May 10 2016 |
14069 |
451.88 |
| May 03 2016 |
14070 |
451.88 |
| Apr 26 2016 |
14070 |
451.88 |
| Apr 19 2016 |
14056 |
451.88 |
| Apr 12 2016 |
14092 |
451.88 |
| Apr 05 2016 |
14092 |
451.88 |
| Mar 29 2016 |
14092 |
451.88 |
| Mar 22 2016 |
14083 |
451.88 |
| Mar 15 2016 |
14081 |
451.88 |
| Mar 08 2016 |
14095 |
451.88 |
| Mar 01 2016 |
14091 |
451.88 |
| Feb 23 2016 |
14086 |
451.88 |
| Feb 16 2016 |
14032 |
451.88 |
| Feb 09 2016 |
14032 |
451.88 |
| Feb 02 2016 |
13978 |
451.88 |
| Jan 26 2016 |
14011 |
451.88 |
| Jan 19 2016 |
14024 |
451.88 |
| Jan 12 2016 |
13604 |
451.88 |
| Jan 05 2016 |
13961 |
451.88 |
| Dec 29 2015 |
13975 |
451.88 |
| Dec 22 2015 |
13836 |
451.88 |
| Dec 15 2015 |
13739 |
451.88 |
| Dec 08 2015 |
6838 |
376.77 |
| Dec 01 2015 |
6778 |
376.77 |
| Nov 24 2015 |
6743 |
376.77 |
| Nov 17 2015 |
5505 |
362.41 |
| Nov 10 2015 |
5125 |
356.93 |
| Nov 03 2015 |
5178 |
356.93 |
| Oct 27 2015 |
5181 |
356.93 |
| Oct 20 2015 |
5102 |
356.93 |
| Oct 13 2015 |
4915 |
356.93 |
| Oct 06 2015 |
4966 |
356.93 |
| Sep 29 2015 |
5010 |
356.93 |
| Sep 22 2015 |
3956 |
357.05 |
| Sep 15 2015 |
27493 |
357.05 |
| Sep 14 2015 |
4885 |
357.05 |
| Sep 07 2015 |
4901 |
357.05 |
| Aug 31 2015 |
4882 |
357.05 |
| Aug 24 2015 |
4857 |
357.05 |
| Aug 17 2015 |
4859 |
357.05 |
| Aug 10 2015 |
4866 |
357.05 |
| Aug 03 2015 |
4866 |
357.05 |
| Jul 27 2015 |
4866 |
357.05 |
| Jul 20 2015 |
4866 |
357.05 |
| Jul 13 2015 |
4866 |
357.05 |
| Jul 06 2015 |
4866 |
357.05 |
| Jun 29 2015 |
4866 |
357.05 |
| Jun 22 2015 |
4866 |
357.05 |
| Jun 15 2015 |
4866 |
357.05 |
| Jun 08 2015 |
4915 |
357.05 |
| Jun 01 2015 |
4915 |
357.05 |
| May 25 2015 |
4915 |
357.05 |
| May 18 2015 |
4915 |
357.05 |
| May 11 2015 |
4915 |
357.05 |
| May 04 2015 |
4915 |
357.05 |
| Apr 27 2015 |
4915 |
357.05 |
| Apr 20 2015 |
4910 |
357.05 |
| Apr 13 2015 |
4909 |
357.05 |
| Apr 06 2015 |
4914 |
357.05 |
| Mar 30 2015 |
4914 |
357.05 |
| Mar 23 2015 |
4921 |
357.05 |
| Mar 16 2015 |
4920 |
357.05 |
| Mar 09 2015 |
4920 |
357.05 |
| Mar 02 2015 |
4919 |
357.05 |
| Feb 23 2015 |
4871 |
357.05 |
| Feb 16 2015 |
4875 |
357.05 |
| Feb 09 2015 |
4884 |
357.05 |
| Feb 02 2015 |
4884 |
357.05 |
| Jan 26 2015 |
4886 |
357.05 |
| Jan 19 2015 |
4875 |
357.05 |
| Jan 12 2015 |
4550 |
352.8 |
| Jan 05 2015 |
4701 |
352.8 |
| Dec 29 2014 |
4687 |
352.8 |
| Dec 22 2014 |
4706 |
352.8 |
| Dec 15 2014 |
4587 |
352.8 |
| Dec 08 2014 |
4355 |
348.05 |
| Dec 01 2014 |
4400 |
348.05 |
| Nov 24 2014 |
4271 |
345.04 |
| Nov 17 2014 |
4296 |
345.04 |
| Nov 10 2014 |
4340 |
345.04 |
| Nov 03 2014 |
4283 |
345.04 |
| Oct 27 2014 |
4297 |
345.04 |
| Oct 20 2014 |
4262 |
342.74 |
| Oct 13 2014 |
4062 |
340.76 |
| Oct 06 2014 |
4114 |
340.76 |
| Sep 29 2014 |
4143 |
340.76 |
| Sep 22 2014 |
4180 |
340.76 |
| Sep 15 2014 |
4162 |
340.76 |
| Sep 08 2014 |
4200 |
340.76 |
| Sep 01 2014 |
4220 |
340.76 |
| Aug 25 2014 |
4224 |
340.76 |
| Aug 18 2014 |
4229 |
340.76 |
| Aug 11 2014 |
4229 |
340.76 |
| Aug 04 2014 |
4229 |
340.76 |
| Jul 28 2014 |
4229 |
340.76 |
| Jul 21 2014 |
4236 |
340.76 |
| Jul 14 2014 |
4236 |
340.76 |
| Jul 07 2014 |
4236 |
340.76 |
| Jun 30 2014 |
4236 |
340.76 |
| Jun 23 2014 |
4235 |
340.76 |
| Jun 16 2014 |
4235 |
340.76 |
| Jun 09 2014 |
4235 |
340.76 |
| Jun 02 2014 |
4235 |
340.76 |
| May 26 2014 |
4235 |
340.76 |
| May 19 2014 |
4235 |
340.76 |
| May 12 2014 |
4235 |
340.76 |
| May 05 2014 |
4235 |
340.76 |
| Apr 28 2014 |
4236 |
340.76 |
| Apr 21 2014 |
4236 |
340.76 |
| Apr 14 2014 |
4244 |
340.76 |
| Apr 07 2014 |
4244 |
340.76 |
| Mar 31 2014 |
4245 |
340.76 |
| Mar 24 2014 |
4245 |
340.76 |
| Mar 17 2014 |
4245 |
340.76 |
| Mar 10 2014 |
4245 |
340.76 |
| Mar 03 2014 |
4245 |
340.76 |
| Feb 24 2014 |
4244 |
340.76 |
| Feb 17 2014 |
4247 |
340.76 |
| Feb 10 2014 |
4245 |
340.76 |
| Feb 03 2014 |
4238 |
340.76 |
| Jan 27 2014 |
4289 |
340.76 |
| Jan 20 2014 |
3977 |
335.59 |
| Jan 13 2014 |
3875 |
335.59 |
| Jan 06 2014 |
3849 |
335.59 |
| Dec 30 2013 |
3902 |
335.59 |
| Dec 23 2013 |
3747 |
335.59 |
| Dec 16 2013 |
4594 |
352.99 |
| Dec 09 2013 |
3841 |
338.47 |
| Dec 02 2013 |
3895 |
338.47 |
| Nov 25 2013 |
3960 |
338.47 |
| Nov 18 2013 |
4013 |
338.47 |
| Nov 11 2013 |
3985 |
338.47 |
| Nov 04 2013 |
3993 |
338.47 |
| Oct 28 2013 |
4023 |
338.47 |
| Oct 21 2013 |
8235 |
405.58 |
| Oct 14 2013 |
8200 |
405.58 |
| Oct 07 2013 |
9663 |
423.54 |
| Sep 30 2013 |
7974 |
402.85 |
| Sep 23 2013 |
6989 |
390.08 |
| Sep 16 2013 |
7016 |
390.08 |
| Sep 09 2013 |
7037 |
390.08 |
| Sep 02 2013 |
7092 |
390.08 |
| Aug 26 2013 |
7070 |
390.08 |
| Aug 19 2013 |
7084 |
390.08 |
| Aug 12 2013 |
2792 |
312.05 |
| Aug 05 2013 |
2793 |
312.05 |
| Jul 29 2013 |
2793 |
312.05 |
| Jul 22 2013 |
2800 |
312.05 |
| Jul 15 2013 |
2800 |
312.05 |
| Jul 08 2013 |
2799 |
312.05 |
| Jul 01 2013 |
2799 |
312.05 |
| Jun 24 2013 |
2799 |
312.05 |
| Jun 17 2013 |
2799 |
312.05 |
| Jun 10 2013 |
2799 |
312.05 |
| Jun 03 2013 |
2799 |
312.05 |
| May 27 2013 |
2799 |
312.05 |
| May 20 2013 |
2799 |
312.05 |
| May 13 2013 |
2799 |
312.05 |
| May 06 2013 |
2799 |
312.05 |
| Apr 29 2013 |
2799 |
312.05 |
| Apr 22 2013 |
2796 |
312.05 |
| Apr 15 2013 |
2800 |
312.05 |
| Apr 08 2013 |
2800 |
312.05 |
| Apr 01 2013 |
2800 |
312.05 |
| Mar 25 2013 |
2800 |
312.05 |
| Mar 18 2013 |
2800 |
312.05 |
| Mar 11 2013 |
2800 |
312.05 |
| Mar 04 2013 |
2800 |
312.05 |
| Feb 25 2013 |
2800 |
312.05 |
| Feb 18 2013 |
2806 |
312.05 |
| Feb 11 2013 |
2814 |
312.05 |
| Feb 04 2013 |
2799 |
312.05 |
| Jan 28 2013 |
2813 |
312.05 |
| Jan 21 2013 |
2817 |
312.05 |
| Jan 14 2013 |
2856 |
312.05 |
| Jan 07 2013 |
2826 |
312.05 |
| Dec 31 2012 |
2837 |
312.05 |
| Dec 24 2012 |
2839 |
312.05 |
| Dec 17 2012 |
3662 |
330.97 |
| Dec 10 2012 |
3624 |
330.97 |
| Dec 03 2012 |
3679 |
330.97 |
| Nov 26 2012 |
3587 |
330.97 |
| Nov 19 2012 |
2942 |
314.29 |
| Nov 12 2012 |
4500 |
347.13 |
| Nov 05 2012 |
4526 |
347.13 |
| Oct 29 2012 |
4572 |
347.13 |
| Oct 22 2012 |
4590 |
347.13 |
| Oct 15 2012 |
6866 |
384.63 |
| Oct 02 2012 |
6804 |
384.63 |
| Sep 26 2012 |
12774 |
457.22 |
| Sep 20 2012 |
12654 |
457.22 |
| Sep 13 2012 |
12499 |
457.22 |
| Jan 19 2012 |
14687 |
491.53 |
| Dec 29 2011 |
14586 |
491.55 |
| Dec 13 2011 |
14404 |
491.57 |
| Dec 09 2011 |
14432 |
491.57 |
| Dec 01 2011 |
14411 |
491.57 |
| Nov 25 2011 |
22643 |
600.12 |
| Nov 17 2011 |
18562 |
542.65 |
| Nov 10 2011 |
18851 |
542.38 |
| Nov 04 2011 |
18866 |
542.15 |
| Oct 28 2011 |
14431 |
489.21 |
| Oct 21 2011 |
14635 |
489.78 |
| Oct 14 2011 |
17241 |
523.2 |
| Oct 07 2011 |
20588 |
574.5 |
| Sep 30 2011 |
20398 |
574.62 |
| Sep 27 2011 |
19889 |
574.68 |
| Sep 23 2011 |
19789 |
574.74 |
| Sep 16 2011 |
19119 |
574.85 |
| Sep 09 2011 |
18587 |
574.95 |
| Jan 13 2011 |
18411 |
576.61 |
| Dec 28 2010 |
18631 |
576.66 |
| Dec 14 2010 |
19735 |
598.69 |
| Dec 03 2010 |
19915 |
598.26 |
| Nov 26 2010 |
19955 |
598 |
| Nov 19 2010 |
19867 |
597.75 |
| Nov 12 2010 |
19516 |
597.5 |
| Nov 04 2010 |
19741 |
597.23 |
| Oct 28 2010 |
18031 |
577.16 |
| Oct 22 2010 |
17866 |
576.79 |
| Oct 14 2010 |
12487 |
498.61 |
| Oct 05 2010 |
11844 |
501.82 |
| Sep 29 2010 |
12136 |
501.82 |
| Sep 24 2010 |
11671 |
501.82 |
| Sep 17 2010 |
11229 |
501.82 |
| Sep 10 2010 |
11010 |
501.82 |
| Aug 15 2010 |
9258 |
499.61 |
| Jan 29 2010 |
10989 |
501.82 |
| Jan 15 2010 |
10936 |
501.82 |
| Jan 08 2010 |
10806 |
501.82 |
| Dec 18 2009 |
10696 |
507.41 |
| Dec 09 2009 |
10545 |
507.41 |
| Dec 04 2009 |
10286 |
507.41 |
| Nov 27 2009 |
10211 |
507.41 |
| Nov 20 2009 |
9828 |
507.41 |
| Nov 13 2009 |
9342 |
508.6 |
| Nov 06 2009 |
9211 |
508.6 |
| Oct 23 2009 |
15818 |
612.64 |
| Oct 16 2009 |
15571 |
612.64 |
| Oct 09 2009 |
15401 |
612.64 |
| Oct 02 2009 |
14677 |
612.64 |
| Sep 25 2009 |
13873 |
612.64 |
| Sep 18 2009 |
13592 |
612.64 |
| Sep 11 2009 |
13466 |
612.64 |
| Jan 30 2009 |
13249 |
612.64 |
| Jan 09 2009 |
11973 |
612.64 |
| Dec 18 2008 |
11722 |
612.64 |
| Dec 12 2008 |
11661 |
612.64 |
| Dec 05 2008 |
11684 |
612.64 |
| Nov 28 2008 |
11311 |
612.64 |
| Nov 21 2008 |
11242 |
612.64 |
| Nov 14 2008 |
10908 |
612.64 |
| Nov 07 2008 |
10767 |
612.64 |
