| Apr 19 2024 |
4136 |
438.05 |
| Apr 18 2024 |
4136 |
438.05 |
| Apr 11 2024 |
4149 |
438.05 |
| Apr 04 2024 |
4149 |
438.05 |
| Mar 28 2024 |
4149 |
438.05 |
| Mar 21 2024 |
4149 |
438.05 |
| Mar 14 2024 |
4149 |
438.05 |
| Mar 07 2024 |
4149 |
438.05 |
| Feb 29 2024 |
4149 |
438.05 |
| Feb 22 2024 |
4154 |
438.05 |
| Feb 15 2024 |
4159 |
438.05 |
| Feb 08 2024 |
4158 |
438.05 |
| Feb 01 2024 |
4162 |
438.05 |
| Jan 25 2024 |
4157 |
438.05 |
| Jan 18 2024 |
4183 |
438.05 |
| Jan 11 2024 |
4270 |
438.05 |
| Jan 04 2024 |
4281 |
438.05 |
| Dec 28 2023 |
4274 |
438.05 |
| Nov 09 2023 |
3439 |
408.64 |
| Nov 02 2023 |
3774 |
420.27 |
| Oct 26 2023 |
3759 |
420.27 |
| Oct 19 2023 |
4544 |
415.04 |
| Oct 12 2023 |
4387 |
415.04 |
| Oct 05 2023 |
3941 |
399.83 |
| Sep 28 2023 |
3704 |
390.66 |
| Sep 21 2023 |
3688 |
390.66 |
| Sep 14 2023 |
3736 |
390.66 |
| Sep 07 2023 |
3730 |
390.66 |
| Aug 31 2023 |
3736 |
390.66 |
| Aug 24 2023 |
3728 |
390.66 |
| Aug 17 2023 |
3725 |
390.66 |
| Aug 10 2023 |
3725 |
390.66 |
| Aug 03 2023 |
3733 |
390.66 |
| Jul 27 2023 |
3726 |
390.66 |
| Jul 20 2023 |
3679 |
390.66 |
| Jul 13 2023 |
3679 |
390.66 |
| Jul 06 2023 |
3661 |
390.66 |
| Jun 29 2023 |
3663 |
390.66 |
| Jun 22 2023 |
3663 |
390.66 |
| Jun 15 2023 |
3663 |
390.66 |
| Jun 08 2023 |
3667 |
390.66 |
| Jun 01 2023 |
3661 |
390.66 |
| May 25 2023 |
3655 |
390.66 |
| May 18 2023 |
3655 |
390.66 |
| May 11 2023 |
3655 |
390.66 |
| May 04 2023 |
3655 |
390.66 |
| Apr 27 2023 |
3657 |
390.66 |
| Apr 20 2023 |
3657 |
390.66 |
| Apr 13 2023 |
3657 |
390.66 |
| Apr 06 2023 |
3662 |
390.66 |
| Mar 30 2023 |
3661 |
390.66 |
| Mar 23 2023 |
3661 |
390.66 |
| Mar 16 2023 |
3661 |
390.66 |
| Mar 09 2023 |
3661 |
390.66 |
| Mar 02 2023 |
3662 |
390.66 |
| Feb 23 2023 |
3661 |
390.66 |
| Feb 16 2023 |
3664 |
390.66 |
| Feb 09 2023 |
3672 |
390.66 |
| Feb 02 2023 |
3677 |
390.66 |
| Jan 26 2023 |
3674 |
390.66 |
| Jan 19 2023 |
3661 |
390.66 |
| Jan 12 2023 |
3618 |
390.66 |
| Jan 05 2023 |
3650 |
390.66 |
| Dec 29 2022 |
3651 |
390.66 |
| Dec 22 2022 |
5704 |
390.66 |
| Dec 15 2022 |
5686 |
390.66 |
| Dec 08 2022 |
5665 |
390.66 |
| Dec 01 2022 |
5597 |
390.66 |
| Nov 24 2022 |
5596 |
390.66 |
| Nov 17 2022 |
5477 |
390.66 |
| Nov 10 2022 |
5592 |
395.32 |
| Nov 03 2022 |
6123 |
411.35 |
| Oct 27 2022 |
5678 |
411.35 |
| Oct 20 2022 |
5616 |
414.26 |
| Oct 13 2022 |
5528 |
414.26 |
| Oct 06 2022 |
9355 |
549.97 |
| Sep 29 2022 |
9087 |
549.97 |
| Sep 22 2022 |
8971 |
549.97 |
| Sep 15 2022 |
8857 |
549.97 |
| Sep 08 2022 |
8835 |
549.97 |
| Sep 01 2022 |
8831 |
549.97 |
| Aug 25 2022 |
8821 |
549.97 |
| Aug 18 2022 |
8822 |
549.97 |
| Aug 11 2022 |
8834 |
549.97 |
| Aug 04 2022 |
8804 |
549.97 |
| Jul 28 2022 |
8804 |
549.97 |
| Jul 21 2022 |
8804 |
549.97 |
| Jul 14 2022 |
8804 |
549.97 |
| Jul 07 2022 |
8804 |
549.97 |
| Jun 30 2022 |
8804 |
549.97 |
| Jun 23 2022 |
8779 |
549.97 |
| Jun 16 2022 |
8779 |
549.97 |
| Jun 09 2022 |
8787 |
549.97 |
| Jun 02 2022 |
8787 |
549.97 |
| May 26 2022 |
8785 |
549.97 |
| May 19 2022 |
8785 |
549.97 |
| May 12 2022 |
8785 |
549.97 |
| May 05 2022 |
8785 |
549.97 |
| Apr 28 2022 |
8768 |
549.97 |
| Apr 21 2022 |
8768 |
549.97 |
| Apr 14 2022 |
8768 |
549.97 |
| Apr 07 2022 |
8768 |
549.97 |
| Mar 31 2022 |
8768 |
549.97 |
| Mar 24 2022 |
8768 |
549.97 |
| Mar 17 2022 |
8757 |
549.97 |
| Mar 10 2022 |
8757 |
549.97 |
| Mar 03 2022 |
8757 |
549.97 |
| Feb 24 2022 |
8741 |
549.97 |
| Feb 17 2022 |
8746 |
549.97 |
| Feb 10 2022 |
8750 |
549.97 |
| Feb 03 2022 |
8764 |
549.97 |
| Jan 27 2022 |
8760 |
549.97 |
| Jan 20 2022 |
8633 |
549.97 |
| Jan 13 2022 |
8662 |
549.97 |
| Jan 06 2022 |
8810 |
549.97 |
| Dec 30 2021 |
8841 |
549.97 |
| Dec 23 2021 |
8860 |
549.97 |
| Dec 16 2021 |
8842 |
549.97 |
| Dec 09 2021 |
8941 |
555.26 |
| Dec 02 2021 |
9043 |
555.26 |
| Nov 25 2021 |
9023 |
555.26 |
| Nov 18 2021 |
9558 |
586.61 |
| Nov 11 2021 |
9589 |
586.61 |
| Nov 04 2021 |
11049 |
604.63 |
| Oct 28 2021 |
7415 |
490.49 |
| Sep 28 2018 |
31036 |
642.43 |
| Sep 21 2018 |
31158 |
642.43 |
| Sep 14 2018 |
30748 |
642.43 |
| Sep 07 2018 |
30487 |
642.43 |
| Aug 31 2018 |
30193 |
642.43 |
| Aug 24 2018 |
30096 |
642.43 |
| Aug 17 2018 |
30088 |
642.43 |
| Aug 10 2018 |
30106 |
642.43 |
| Aug 03 2018 |
30142 |
642.43 |
| Jul 27 2018 |
30159 |
642.43 |
| Jul 20 2018 |
30189 |
642.43 |
| Jul 13 2018 |
30191 |
642.43 |
| Jul 06 2018 |
30169 |
642.43 |
| Jun 29 2018 |
30255 |
642.43 |
| Jun 22 2018 |
30255 |
642.43 |
| Jun 15 2018 |
30276 |
642.43 |
| Jun 08 2018 |
30316 |
642.43 |
| Jun 01 2018 |
30293 |
642.43 |
| May 25 2018 |
30336 |
642.43 |
| May 18 2018 |
30275 |
642.43 |
| May 11 2018 |
30305 |
642.43 |
| May 04 2018 |
30427 |
642.43 |
| Apr 27 2018 |
30412 |
642.43 |
| Apr 20 2018 |
30486 |
642.43 |
| Apr 13 2018 |
30475 |
642.43 |
| Apr 06 2018 |
30475 |
642.43 |
| Mar 30 2018 |
30474 |
642.43 |
| Mar 23 2018 |
30474 |
642.43 |
| Mar 16 2018 |
30452 |
642.43 |
| Mar 09 2018 |
30452 |
642.43 |
| Mar 02 2018 |
30460 |
642.43 |
| Feb 23 2018 |
30452 |
642.43 |
| Feb 16 2018 |
30469 |
642.43 |
| Feb 09 2018 |
30461 |
642.43 |
| Feb 02 2018 |
30489 |
642.43 |
| Jan 26 2018 |
30519 |
642.43 |
| Jan 19 2018 |
30401 |
642.43 |
| Jan 12 2018 |
29924 |
642.43 |
| Jan 05 2018 |
30097 |
642.43 |
| Dec 29 2017 |
30197 |
642.43 |
| Dec 22 2017 |
30183 |
642.43 |
| Dec 15 2017 |
30218 |
642.43 |
| Dec 08 2017 |
30671 |
642.43 |
| Dec 01 2017 |
30999 |
642.43 |
| Nov 24 2017 |
31024 |
642.43 |
| Nov 17 2017 |
31402 |
642.43 |
| Nov 10 2017 |
32282 |
642.43 |
| Nov 03 2017 |
32465 |
642.43 |
| Oct 27 2017 |
32729 |
642.43 |
| Oct 20 2017 |
32676 |
642.43 |
| Oct 13 2017 |
32332 |
642.43 |
| Oct 06 2017 |
32030 |
642.43 |
| Nov 19 2010 |
12957 |
492.42 |
| Nov 12 2010 |
8149 |
429.93 |
| Nov 04 2010 |
8079 |
429.88 |
| Oct 28 2010 |
8034 |
432.92 |
| Oct 22 2010 |
7957 |
432.9 |
| Oct 14 2010 |
9190 |
452.59 |
| Oct 05 2010 |
9845 |
471.36 |
| Sep 29 2010 |
10075 |
471.36 |
| Sep 24 2010 |
9810 |
472.81 |
| Sep 17 2010 |
9415 |
472.81 |
| Sep 10 2010 |
9464 |
475.81 |
| Aug 15 2010 |
7023 |
454.12 |
| Jan 29 2010 |
9456 |
475.81 |
| Jan 15 2010 |
9410 |
475.81 |
| Jan 08 2010 |
9283 |
475.81 |
| Dec 18 2009 |
8650 |
471.66 |
| Dec 09 2009 |
8536 |
471.66 |
| Dec 04 2009 |
8348 |
471.66 |
| Nov 27 2009 |
8312 |
471.66 |
| Nov 20 2009 |
7989 |
471.66 |
| Nov 13 2009 |
6682 |
455.66 |
| Nov 06 2009 |
6600 |
455.66 |
| Oct 30 2009 |
8568 |
470.66 |
| Oct 23 2009 |
10097 |
504.55 |
| Oct 16 2009 |
9927 |
504.55 |
| Oct 09 2009 |
9813 |
504.55 |
| Oct 02 2009 |
10323 |
522.08 |
| Sep 25 2009 |
9784 |
522.08 |
| Sep 18 2009 |
9575 |
522.08 |
| Sep 11 2009 |
10006 |
533.51 |
| Jan 30 2009 |
9841 |
533.51 |
| Jan 09 2009 |
9023 |
533.51 |
| Dec 18 2008 |
8791 |
533.51 |
| Dec 12 2008 |
8781 |
533.51 |
| Dec 05 2008 |
8818 |
533.51 |
| Nov 28 2008 |
11129 |
606.22 |
| Nov 21 2008 |
11057 |
606.22 |
| Nov 14 2008 |
10732 |
606.22 |
| Nov 07 2008 |
10591 |
606.22 |
