| Oct 11 2019 |
21722 |
531.91 |
| Oct 04 2019 |
17263 |
481.91 |
| Sep 27 2019 |
15223 |
461.78 |
| Sep 20 2019 |
12343 |
434.5 |
| Sep 13 2019 |
12378 |
434.5 |
| Sep 06 2019 |
10545 |
417.45 |
| Aug 30 2019 |
9636 |
406.28 |
| Aug 23 2019 |
9659 |
406.28 |
| Aug 16 2019 |
9588 |
406.28 |
| Aug 09 2019 |
9588 |
406.28 |
| Aug 02 2019 |
9592 |
406.28 |
| Jul 26 2019 |
9598 |
406.28 |
| Jul 19 2019 |
9611 |
406.28 |
| Jul 12 2019 |
9634 |
406.28 |
| Jul 05 2019 |
9639 |
406.28 |
| Jun 28 2019 |
9650 |
406.28 |
| Jun 21 2019 |
9667 |
406.28 |
| Jun 14 2019 |
9660 |
406.28 |
| Jun 07 2019 |
9651 |
406.28 |
| May 31 2019 |
9670 |
406.28 |
| May 24 2019 |
9668 |
406.28 |
| May 17 2019 |
9683 |
406.28 |
| May 10 2019 |
9677 |
406.28 |
| May 03 2019 |
9686 |
406.28 |
| Apr 26 2019 |
9681 |
406.28 |
| Apr 19 2019 |
9684 |
406.28 |
| Apr 12 2019 |
9688 |
406.28 |
| Apr 05 2019 |
9688 |
406.28 |
| Mar 29 2019 |
9687 |
406.28 |
| Mar 22 2019 |
9687 |
406.28 |
| Mar 15 2019 |
9696 |
406.28 |
| Mar 08 2019 |
9651 |
406.28 |
| Mar 01 2019 |
9654 |
406.28 |
| Feb 22 2019 |
9650 |
406.28 |
| Feb 15 2019 |
9662 |
406.28 |
| Feb 08 2019 |
9647 |
406.28 |
| Feb 01 2019 |
9668 |
406.28 |
| Jan 25 2019 |
9672 |
406.28 |
| Jan 18 2019 |
9323 |
406.28 |
| Jan 11 2019 |
9801 |
406.28 |
| Jan 04 2019 |
9862 |
406.28 |
| Dec 28 2018 |
9862 |
406.28 |
| Dec 21 2018 |
9799 |
406.28 |
| Dec 14 2018 |
9827 |
406.28 |
| Dec 07 2018 |
9902 |
406.28 |
| Nov 30 2018 |
10030 |
406.28 |
| Nov 23 2018 |
10104 |
406.28 |
| Nov 16 2018 |
10292 |
406.28 |
| Nov 09 2018 |
10294 |
406.28 |
| Nov 02 2018 |
10320 |
406.28 |
| Oct 26 2018 |
10060 |
406.28 |
| Oct 19 2018 |
10083 |
406.28 |
| Oct 12 2018 |
10017 |
406.28 |
| Oct 05 2018 |
9300 |
400.06 |
| Sep 28 2018 |
9777 |
405.39 |
| Sep 21 2018 |
10796 |
416.44 |
| Sep 14 2018 |
13337 |
444.82 |
| Sep 07 2018 |
11183 |
422.79 |
| Aug 31 2018 |
11097 |
422.79 |
| Aug 24 2018 |
11053 |
422.79 |
| Aug 17 2018 |
11041 |
422.79 |
| Aug 10 2018 |
11047 |
422.79 |
| Aug 03 2018 |
11067 |
422.79 |
| Jul 27 2018 |
11074 |
422.79 |
| Jul 20 2018 |
11085 |
422.79 |
| Jul 13 2018 |
11081 |
422.79 |
| Jul 06 2018 |
11066 |
422.79 |
| Jun 29 2018 |
11117 |
422.79 |
| Jun 22 2018 |
11117 |
422.79 |
| Jun 15 2018 |
11136 |
422.79 |
| Jun 08 2018 |
11152 |
422.79 |
| Jun 01 2018 |
11145 |
422.79 |
| May 25 2018 |
11159 |
422.79 |
| May 18 2018 |
11143 |
422.79 |
| May 11 2018 |
11164 |
422.79 |
| May 04 2018 |
11212 |
422.79 |
| Apr 27 2018 |
11208 |
422.79 |
| Apr 20 2018 |
11239 |
422.79 |
| Apr 13 2018 |
11237 |
422.79 |
| Apr 06 2018 |
11237 |
422.79 |
| Mar 30 2018 |
11236 |
422.79 |
| Mar 23 2018 |
11236 |
422.79 |
| Mar 16 2018 |
11226 |
422.79 |
| Mar 09 2018 |
11226 |
422.79 |
| Mar 02 2018 |
11229 |
422.79 |
| Feb 23 2018 |
11228 |
422.79 |
| Feb 16 2018 |
11239 |
422.79 |
| Feb 09 2018 |
11232 |
422.79 |
| Feb 02 2018 |
11256 |
422.79 |
| Jan 26 2018 |
11288 |
422.79 |
| Jan 19 2018 |
11254 |
422.79 |
| Jan 12 2018 |
10895 |
422.79 |
| Jan 05 2018 |
11137 |
422.79 |
| Dec 29 2017 |
11157 |
422.79 |
| Dec 22 2017 |
11152 |
422.79 |
| Dec 15 2017 |
11119 |
422.79 |
| Dec 08 2017 |
11363 |
422.79 |
| Dec 01 2017 |
11489 |
422.79 |
| Nov 24 2017 |
11526 |
422.79 |
| Nov 17 2017 |
12528 |
432.33 |
| Nov 10 2017 |
12843 |
432.33 |
| Nov 03 2017 |
12796 |
432.33 |
| Oct 27 2017 |
12758 |
432.33 |
| Oct 20 2017 |
12742 |
432.33 |
| Oct 13 2017 |
13734 |
443.71 |
| Oct 06 2017 |
13657 |
443.71 |
| Sep 29 2017 |
13175 |
439.2 |
| Sep 22 2017 |
11638 |
424.53 |
| Sep 15 2017 |
12146 |
429.4 |
| Sep 08 2017 |
12561 |
434.18 |
| Sep 01 2017 |
12573 |
434.18 |
| Aug 25 2017 |
12588 |
434.18 |
| Aug 18 2017 |
12615 |
434.18 |
| Aug 11 2017 |
12540 |
434.18 |
| Aug 04 2017 |
12558 |
434.18 |
| Jul 28 2017 |
12557 |
434.18 |
| Jul 21 2017 |
12581 |
434.18 |
| Jul 14 2017 |
12593 |
434.18 |
| Jul 07 2017 |
12588 |
434.18 |
| Jun 30 2017 |
12598 |
434.18 |
| Jun 23 2017 |
12598 |
434.18 |
| Jun 16 2017 |
12592 |
434.18 |
| Jun 09 2017 |
12569 |
434.18 |
| Jun 02 2017 |
12571 |
434.18 |
| May 26 2017 |
12445 |
434.18 |
| May 19 2017 |
12463 |
434.18 |
| May 12 2017 |
12417 |
434.18 |
| May 05 2017 |
12384 |
434.18 |
| Apr 28 2017 |
12366 |
434.18 |
| Apr 21 2017 |
12349 |
434.18 |
| Apr 14 2017 |
12367 |
434.18 |
| Apr 07 2017 |
12368 |
434.18 |
| Mar 31 2017 |
12368 |
434.18 |
| Mar 24 2017 |
12368 |
434.18 |
| Mar 17 2017 |
12360 |
434.18 |
| Mar 10 2017 |
12375 |
434.18 |
| Mar 03 2017 |
12375 |
434.18 |
| Feb 24 2017 |
12372 |
434.18 |
| Feb 17 2017 |
12386 |
434.18 |
| Feb 10 2017 |
12408 |
434.18 |
| Feb 03 2017 |
12394 |
434.18 |
| Jan 27 2017 |
12398 |
434.18 |
| Jan 20 2017 |
12420 |
434.18 |
| Jan 13 2017 |
12430 |
434.18 |
| Jan 06 2017 |
12633 |
434.18 |
| Dec 30 2016 |
12696 |
434.18 |
| Dec 23 2016 |
12695 |
434.18 |
| Dec 16 2016 |
12730 |
434.18 |
| Dec 09 2016 |
12795 |
434.18 |
| Dec 02 2016 |
13037 |
434.18 |
| Nov 25 2016 |
11879 |
423.73 |
| Nov 18 2016 |
11971 |
423.73 |
| Nov 11 2016 |
10838 |
411.61 |
| Nov 04 2016 |
10800 |
411.61 |
| Oct 28 2016 |
10702 |
411.61 |
| Oct 21 2016 |
10788 |
411.61 |
| Oct 14 2016 |
10681 |
411.61 |
| Oct 07 2016 |
10651 |
411.61 |
| Sep 30 2016 |
10623 |
411.61 |
| Sep 23 2016 |
10386 |
411.19 |
| Sep 16 2016 |
10149 |
411.19 |
| Sep 09 2016 |
9308 |
402.57 |
| Sep 02 2016 |
9277 |
402.57 |
| Aug 26 2016 |
9304 |
402.57 |
| Aug 19 2016 |
9083 |
402.57 |
| Aug 12 2016 |
9074 |
402.57 |
| Aug 05 2016 |
9088 |
402.57 |
| Jul 29 2016 |
9089 |
402.57 |
| Jul 22 2016 |
9073 |
402.57 |
| Jun 28 2016 |
9074 |
402.57 |
| Jun 21 2016 |
9104 |
402.57 |
| Jun 14 2016 |
9104 |
402.57 |
| Jun 07 2016 |
9104 |
402.57 |
| May 31 2016 |
9105 |
402.57 |
| May 24 2016 |
9105 |
402.57 |
| May 17 2016 |
9097 |
402.57 |
| May 10 2016 |
9097 |
402.57 |
| May 03 2016 |
9097 |
402.57 |
| Apr 26 2016 |
9097 |
402.57 |
| Apr 19 2016 |
9089 |
402.57 |
| Apr 12 2016 |
9109 |
402.57 |
| Apr 05 2016 |
9109 |
402.57 |
| Mar 29 2016 |
9109 |
402.57 |
| Mar 22 2016 |
9106 |
402.57 |
| Mar 15 2016 |
9103 |
402.57 |
| Mar 08 2016 |
9110 |
402.57 |
| Mar 01 2016 |
9106 |
402.57 |
| Feb 23 2016 |
9100 |
402.57 |
| Feb 16 2016 |
9064 |
402.57 |
| Feb 09 2016 |
9064 |
402.57 |
| Feb 02 2016 |
9011 |
402.57 |
| Jan 26 2016 |
9027 |
402.57 |
| Jan 19 2016 |
9036 |
402.57 |
| Jan 12 2016 |
8688 |
402.57 |
| Jan 05 2016 |
8963 |
402.57 |
| Dec 29 2015 |
8976 |
402.57 |
| Dec 22 2015 |
8871 |
402.57 |
| Dec 15 2015 |
8781 |
402.57 |
| Dec 08 2015 |
8951 |
402.57 |
| Dec 01 2015 |
9288 |
406.84 |
| Nov 24 2015 |
9214 |
406.84 |
| Nov 17 2015 |
9000 |
406.84 |
| Nov 10 2015 |
10280 |
421.2 |
| Nov 03 2015 |
10333 |
421.2 |
| Oct 27 2015 |
10307 |
421.2 |
| Oct 20 2015 |
10205 |
421.2 |
| Oct 13 2015 |
12359 |
446.94 |
| Oct 06 2015 |
12363 |
446.94 |
| Sep 29 2015 |
14970 |
470.8 |
| Sep 22 2015 |
8500 |
505.5 |
| Sep 15 2015 |
12993 |
491.97 |
| Sep 14 2015 |
17939 |
505.56 |
| Sep 07 2015 |
24393 |
575.06 |
| Dec 09 2013 |
12792 |
455.72 |
| Dec 02 2013 |
12974 |
455.72 |
| Nov 25 2013 |
13191 |
455.72 |
| Nov 18 2013 |
13298 |
455.72 |
| Nov 11 2013 |
13264 |
455.72 |
| Nov 04 2013 |
13161 |
455.72 |
| Oct 28 2013 |
13066 |
455.72 |
| Oct 21 2013 |
12803 |
455.72 |
| Oct 14 2013 |
12739 |
455.72 |
| Oct 07 2013 |
12716 |
455.72 |
| Sep 30 2013 |
12694 |
455.72 |
| Sep 23 2013 |
12669 |
455.72 |
| Sep 16 2013 |
12652 |
455.72 |
| Sep 09 2013 |
12682 |
455.72 |
| Sep 02 2013 |
12759 |
455.72 |
| Aug 26 2013 |
12724 |
455.72 |
| Aug 19 2013 |
12741 |
455.72 |
| Aug 12 2013 |
12741 |
455.72 |
| Aug 05 2013 |
12743 |
455.72 |
| Jul 29 2013 |
12744 |
455.72 |
| Jul 22 2013 |
12782 |
455.72 |
| Jul 15 2013 |
12782 |
455.72 |
| Jul 08 2013 |
12782 |
455.72 |
| Jul 01 2013 |
12782 |
455.72 |
| Jun 24 2013 |
12783 |
455.72 |
| Jun 17 2013 |
12783 |
455.72 |
| Jun 10 2013 |
12783 |
455.72 |
| Jun 03 2013 |
12783 |
455.72 |
| May 27 2013 |
12783 |
455.72 |
| May 20 2013 |
12783 |
455.72 |
| May 13 2013 |
12783 |
455.72 |
| May 06 2013 |
12783 |
455.72 |
| Apr 29 2013 |
12783 |
455.72 |
| Apr 22 2013 |
12752 |
455.72 |
| Apr 15 2013 |
12759 |
455.72 |
| Apr 08 2013 |
12759 |
455.72 |
| Apr 01 2013 |
12760 |
455.72 |
| Mar 25 2013 |
12753 |
455.72 |
| Mar 18 2013 |
12753 |
455.72 |
| Mar 11 2013 |
12753 |
455.72 |
| Mar 04 2013 |
12753 |
455.72 |
| Feb 25 2013 |
12753 |
455.72 |
| Feb 18 2013 |
12762 |
455.72 |
| Feb 11 2013 |
12771 |
455.72 |
| Feb 04 2013 |
12736 |
455.72 |
| Jan 28 2013 |
12778 |
455.72 |
| Jan 21 2013 |
12794 |
455.72 |
| Jan 14 2013 |
12877 |
455.72 |
| Jan 07 2013 |
12830 |
455.72 |
| Dec 31 2012 |
12842 |
455.72 |
| Dec 17 2012 |
1390 |
265.26 |
| Dec 10 2012 |
1393 |
265.26 |
| Dec 03 2012 |
1415 |
265.26 |
| Nov 26 2012 |
1358 |
265.26 |
| Nov 19 2012 |
1386 |
265.26 |
| Nov 12 2012 |
1402 |
265.26 |
| Nov 05 2012 |
1425 |
265.26 |
| Oct 29 2012 |
1464 |
265.26 |
| Oct 22 2012 |
6685 |
380.42 |
| Oct 15 2012 |
7050 |
386.84 |
| Oct 02 2012 |
6989 |
386.84 |
| Sep 26 2012 |
7037 |
386.84 |
| Sep 20 2012 |
6997 |
386.84 |
| Sep 13 2012 |
6949 |
386.84 |
| Jan 19 2012 |
5983 |
382.28 |
| Dec 29 2011 |
5934 |
382.48 |
| Dec 13 2011 |
10740 |
447.97 |
| Dec 09 2011 |
10784 |
447.97 |
| Dec 01 2011 |
10777 |
447.96 |
| Nov 25 2011 |
10907 |
447.96 |
| Nov 17 2011 |
10781 |
447.96 |
| Nov 10 2011 |
10974 |
447.95 |
| Nov 04 2011 |
10943 |
447.95 |
| Oct 28 2011 |
10883 |
447.94 |
| Oct 21 2011 |
7880 |
410.59 |
| Oct 14 2011 |
10637 |
445.16 |
| Oct 07 2011 |
10602 |
448.02 |
| Sep 30 2011 |
10199 |
444.61 |
| Sep 27 2011 |
9969 |
444.61 |
| Sep 23 2011 |
9877 |
444.61 |
| Sep 16 2011 |
9625 |
444.6 |
| Sep 09 2011 |
9407 |
444.6 |
| Jan 13 2011 |
9280 |
444.56 |
| Dec 28 2010 |
9480 |
444.56 |
| Dec 14 2010 |
9404 |
444.55 |
| Dec 03 2010 |
9416 |
444.55 |
| Nov 26 2010 |
9426 |
444.55 |
| Nov 19 2010 |
9353 |
444.55 |
| Nov 12 2010 |
9191 |
444.55 |
| Nov 04 2010 |
9172 |
444.55 |
| Oct 28 2010 |
8843 |
444.55 |
| Oct 22 2010 |
8802 |
445.2 |
| Oct 14 2010 |
8593 |
443.89 |
| Sep 29 2010 |
8575 |
449.64 |
| Sep 24 2010 |
7264 |
433.75 |
| Sep 17 2010 |
7740 |
445.67 |
| Sep 10 2010 |
7602 |
445.67 |
| Jan 29 2010 |
7613 |
445.67 |
| Jan 15 2010 |
7565 |
445.67 |
| Jan 08 2010 |
7440 |
445.67 |
| Dec 18 2009 |
7117 |
445.67 |
| Dec 09 2009 |
7012 |
445.67 |
| Dec 04 2009 |
6869 |
445.67 |
| Nov 27 2009 |
6838 |
445.67 |
| Nov 20 2009 |
9015 |
490.91 |
| Nov 13 2009 |
8492 |
490.91 |
| Nov 06 2009 |
7800 |
478.95 |
| Oct 30 2009 |
8751 |
473.83 |
| Oct 23 2009 |
9264 |
489.57 |
| Oct 16 2009 |
9092 |
488.93 |
| Oct 09 2009 |
8975 |
488.93 |
| Oct 02 2009 |
8868 |
495.28 |
| Sep 25 2009 |
9370 |
513.26 |
| Sep 18 2009 |
9184 |
513.26 |
| Sep 11 2009 |
9093 |
513.26 |
| Jan 30 2009 |
8917 |
513.26 |
| Jan 09 2009 |
8744 |
526.83 |
| Dec 18 2008 |
9570 |
553.37 |
| Dec 12 2008 |
9555 |
553.37 |
| Dec 05 2008 |
9584 |
553.37 |
| Nov 28 2008 |
9308 |
553.37 |
| Nov 21 2008 |
10388 |
585.47 |
| Nov 14 2008 |
10522 |
599.79 |
| Nov 07 2008 |
10381 |
599.79 |
