Mar 29 2024 |
7450 |
561.98 |
Mar 28 2024 |
7450 |
561.98 |
Mar 21 2024 |
7450 |
561.98 |
Mar 14 2024 |
7450 |
561.98 |
Mar 07 2024 |
7450 |
561.98 |
Feb 29 2024 |
7450 |
561.98 |
Feb 22 2024 |
7455 |
561.98 |
Feb 15 2024 |
7461 |
561.98 |
Feb 08 2024 |
7463 |
561.98 |
Feb 01 2024 |
7468 |
561.98 |
Jan 25 2024 |
7462 |
561.98 |
Jan 18 2024 |
7494 |
561.98 |
Jan 11 2024 |
7596 |
561.98 |
Jan 04 2024 |
7615 |
561.98 |
Dec 28 2023 |
7607 |
561.98 |
Dec 21 2023 |
7601 |
561.98 |
Dec 14 2023 |
6250 |
501.75 |
Dec 07 2023 |
6289 |
501.75 |
Nov 30 2023 |
6259 |
478.65 |
Nov 23 2023 |
6210 |
478.65 |
Nov 16 2023 |
6338 |
478.65 |
Nov 09 2023 |
6331 |
478.76 |
Nov 02 2023 |
6265 |
476.49 |
Oct 26 2023 |
5538 |
450.67 |
Oct 19 2023 |
5566 |
450.67 |
Oct 12 2023 |
5396 |
450.67 |
Oct 05 2023 |
5464 |
450.67 |
Sep 28 2023 |
5427 |
450.67 |
Sep 21 2023 |
5427 |
450.67 |
Sep 14 2023 |
5496 |
450.67 |
Sep 07 2023 |
5527 |
450.67 |
Aug 31 2023 |
5548 |
450.67 |
Aug 24 2023 |
5539 |
450.67 |
Aug 17 2023 |
5527 |
450.67 |
Aug 10 2023 |
5528 |
450.67 |
Aug 03 2023 |
5538 |
450.67 |
Jul 27 2023 |
5532 |
450.67 |
Jul 20 2023 |
5457 |
450.67 |
Jul 13 2023 |
5457 |
450.67 |
Jul 06 2023 |
5437 |
450.67 |
Jun 29 2023 |
5439 |
450.67 |
Jun 22 2023 |
5439 |
450.67 |
Jun 15 2023 |
5439 |
450.67 |
Jun 08 2023 |
5442 |
450.67 |
Jun 01 2023 |
5434 |
450.67 |
May 25 2023 |
5427 |
450.67 |
May 18 2023 |
5427 |
450.67 |
May 11 2023 |
5427 |
450.67 |
May 04 2023 |
5427 |
450.67 |
Apr 27 2023 |
5428 |
450.67 |
Apr 20 2023 |
5428 |
450.67 |
Apr 13 2023 |
5428 |
450.67 |
Apr 06 2023 |
5436 |
450.67 |
Mar 30 2023 |
5436 |
450.67 |
Mar 23 2023 |
5436 |
450.67 |
Mar 16 2023 |
5436 |
450.67 |
Mar 09 2023 |
5436 |
450.67 |
Mar 02 2023 |
5436 |
450.67 |
Feb 23 2023 |
5436 |
450.67 |
Feb 16 2023 |
5442 |
450.67 |
Feb 09 2023 |
5458 |
450.67 |
Feb 02 2023 |
5471 |
450.67 |
Jan 26 2023 |
5470 |
450.67 |
Jan 19 2023 |
5460 |
450.67 |
Jan 12 2023 |
5403 |
450.67 |
Jan 05 2023 |
5437 |
450.67 |
Dec 29 2022 |
5433 |
450.67 |
Dec 22 2022 |
8952 |
461.04 |
Dec 15 2022 |
8927 |
461.04 |
Dec 08 2022 |
8879 |
461.04 |
Dec 01 2022 |
10339 |
503.67 |
Nov 24 2022 |
10327 |
503.67 |
Nov 17 2022 |
10121 |
503.67 |
Nov 10 2022 |
10147 |
509.81 |
Nov 03 2022 |
10245 |
523.96 |
Oct 27 2022 |
6665 |
493.37 |
Oct 20 2022 |
6701 |
493.37 |