| Apr 25 2024 |
6384 |
483.53 |
| Apr 18 2024 |
6384 |
483.53 |
| Apr 11 2024 |
6386 |
483.53 |
| Apr 04 2024 |
6386 |
483.53 |
| Mar 28 2024 |
6386 |
483.53 |
| Mar 21 2024 |
6386 |
483.53 |
| Mar 14 2024 |
6386 |
483.53 |
| Mar 07 2024 |
6386 |
483.53 |
| Feb 29 2024 |
6386 |
483.53 |
| Feb 22 2024 |
6389 |
483.53 |
| Feb 15 2024 |
6394 |
483.53 |
| Feb 08 2024 |
6403 |
483.53 |
| Feb 01 2024 |
6407 |
483.53 |
| Jan 25 2024 |
6410 |
483.53 |
| Jan 18 2024 |
6421 |
483.53 |
| Jan 11 2024 |
6388 |
483.53 |
| Jan 04 2024 |
6415 |
483.53 |
| Dec 28 2023 |
6423 |
483.53 |
| Dec 21 2023 |
6418 |
483.53 |
| Dec 14 2023 |
6434 |
483.53 |
| Dec 07 2023 |
6346 |
483.53 |
| Nov 30 2023 |
5980 |
466.8 |
| Nov 23 2023 |
5920 |
466.8 |
| Nov 16 2023 |
6050 |
466.8 |
| Nov 09 2023 |
6281 |
476.98 |
| Nov 02 2023 |
5944 |
463.63 |
| Oct 26 2023 |
5536 |
450.52 |
| Oct 19 2023 |
5559 |
450.52 |
| Oct 12 2023 |
5510 |
455.5 |
| Oct 05 2023 |
5304 |
445.37 |
| Sep 28 2023 |
5350 |
447.67 |
| Sep 21 2023 |
5300 |
445.98 |
| Sep 14 2023 |
5206 |
439.79 |
| Sep 07 2023 |
5229 |
439.79 |
| Aug 31 2023 |
5248 |
439.79 |
| Aug 24 2023 |
5240 |
439.79 |
| Aug 17 2023 |
5233 |
439.79 |
| Aug 10 2023 |
5235 |
439.79 |
| Aug 03 2023 |
5243 |
439.79 |
| Jul 27 2023 |
5238 |
439.79 |
| Jul 20 2023 |
5171 |
439.79 |
| Jul 13 2023 |
5171 |
439.79 |
| Jul 06 2023 |
5152 |
439.79 |
| Jun 29 2023 |
5155 |
439.79 |
| Jun 22 2023 |
5155 |
439.79 |
| Jun 15 2023 |
5155 |
439.79 |
| Jun 08 2023 |
5159 |
439.79 |
| Jun 01 2023 |
5151 |
439.79 |
| May 25 2023 |
5143 |
439.79 |
| May 18 2023 |
5143 |
439.79 |
| May 11 2023 |
5143 |
439.79 |
| May 04 2023 |
5143 |
439.79 |
| Apr 27 2023 |
5145 |
439.79 |
| Apr 20 2023 |
5145 |
439.79 |
| Apr 13 2023 |
5145 |
439.79 |
| Apr 06 2023 |
5153 |
439.79 |
| Mar 30 2023 |
5153 |
439.79 |
| Mar 23 2023 |
5153 |
439.79 |
| Mar 16 2023 |
5153 |
439.79 |
| Mar 09 2023 |
5153 |
439.79 |
| Mar 02 2023 |
5153 |
439.79 |
| Feb 23 2023 |
5152 |
439.79 |
| Feb 16 2023 |
5158 |
439.79 |
| Feb 09 2023 |
5173 |
439.79 |
| Feb 02 2023 |
5186 |
439.79 |
| Jan 26 2023 |
5186 |
439.79 |
| Jan 19 2023 |
5176 |
439.79 |
| Jan 12 2023 |
5120 |
439.79 |
| Jan 05 2023 |
5154 |
439.79 |
| Dec 29 2022 |
5153 |
439.79 |
| Dec 22 2022 |
8046 |
439.79 |
| Dec 15 2022 |
8024 |
439.79 |
| Dec 08 2022 |
7972 |
439.79 |
| Dec 01 2022 |
7872 |
439.79 |
| Nov 24 2022 |
7865 |
439.79 |
| Nov 17 2022 |
7708 |
439.79 |
| Nov 10 2022 |
7587 |
439.79 |
| Nov 03 2022 |
7345 |
439.79 |
| Oct 27 2022 |
7239 |
450.04 |
| Oct 20 2022 |
6963 |
449 |
| Oct 13 2022 |
6865 |
449 |
| Oct 06 2022 |
6936 |
458.51 |
| Sep 29 2022 |
4694 |
450.92 |
