Dec 09 2016 |
6187 |
359.01 |
Dec 02 2016 |
6277 |
359.01 |
Nov 25 2016 |
6235 |
359.01 |
Nov 18 2016 |
6244 |
359.01 |
Nov 11 2016 |
6286 |
359.01 |
Nov 04 2016 |
5914 |
353.28 |
Oct 28 2016 |
5873 |
353.28 |
Oct 21 2016 |
5527 |
346.94 |
Oct 14 2016 |
5159 |
342.52 |
Oct 07 2016 |
5198 |
342.52 |
Sep 30 2016 |
4763 |
335.8 |
Sep 23 2016 |
4677 |
335.8 |
Sep 16 2016 |
4575 |
335.8 |
Sep 09 2016 |
4575 |
335.8 |
Sep 02 2016 |
4543 |
335.8 |
Aug 26 2016 |
4551 |
335.8 |
Aug 19 2016 |
4417 |
335.8 |
Aug 12 2016 |
4408 |
335.8 |
Aug 05 2016 |
4421 |
335.8 |
Jul 29 2016 |
4421 |
335.8 |
Jul 22 2016 |
4411 |
335.8 |
Jun 28 2016 |
4412 |
335.8 |
Jun 21 2016 |
4422 |
335.8 |
Jun 14 2016 |
4422 |
335.8 |
Jun 07 2016 |
4422 |
335.8 |
May 31 2016 |
4422 |
335.8 |
May 24 2016 |
4422 |
335.8 |
May 17 2016 |
4419 |
335.8 |
May 10 2016 |
4419 |
335.8 |
May 03 2016 |
4419 |
335.8 |
Apr 26 2016 |
4419 |
335.8 |
Apr 19 2016 |
4415 |
335.8 |
Apr 12 2016 |
4425 |
335.8 |
Apr 05 2016 |
4425 |
335.8 |
Mar 29 2016 |
4425 |
335.8 |
Mar 22 2016 |
4423 |
335.8 |
Mar 15 2016 |
4422 |
335.8 |
Mar 08 2016 |
4426 |
335.8 |
Mar 01 2016 |
4422 |
335.8 |
Feb 23 2016 |
4418 |
335.8 |
Feb 16 2016 |
4398 |
335.8 |
Feb 09 2016 |
4398 |
335.8 |
Feb 02 2016 |
4359 |
335.8 |
Jan 26 2016 |
4370 |
335.8 |
Jan 19 2016 |
4373 |
335.8 |
Jan 12 2016 |
4112 |
335.8 |
Jan 05 2016 |
4278 |
335.8 |
Dec 29 2015 |
4285 |
335.8 |
Dec 22 2015 |
3934 |
330 |
Dec 15 2015 |
3882 |
330 |
Dec 08 2015 |
3955 |
330 |
Dec 01 2015 |
3904 |
330 |
Nov 24 2015 |
3875 |
330 |
Nov 17 2015 |
3699 |
330 |
Nov 10 2015 |
3574 |
327.53 |
Nov 03 2015 |
3593 |
327.53 |
Oct 27 2015 |
4481 |
344.92 |
Oct 20 2015 |
5519 |
363.15 |
Oct 13 2015 |
6509 |
381.22 |
Oct 06 2015 |
6540 |
381.22 |
Sep 29 2015 |
6603 |
381.22 |
Sep 22 2015 |
4279 |
381.22 |
Sep 15 2015 |
1929 |
381.22 |
Sep 14 2015 |
6464 |
381.22 |
Sep 07 2015 |
6488 |
381.22 |
Aug 31 2015 |
6469 |
381.22 |
Aug 24 2015 |
6432 |
381.22 |
Aug 17 2015 |
6439 |
381.22 |
Aug 10 2015 |
6447 |
381.22 |
Aug 03 2015 |
6447 |
381.22 |
Jul 27 2015 |
6447 |
381.22 |
Jul 20 2015 |
6447 |
381.22 |
Jul 13 2015 |
6447 |
381.22 |
Jul 06 2015 |
6447 |
381.22 |
Jun 29 2015 |
6447 |
381.22 |
Jun 22 2015 |
6447 |
381.22 |
Jun 15 2015 |
6447 |
381.22 |
Jun 08 2015 |
6504 |
381.22 |
Jun 01 2015 |
6504 |
381.22 |
May 25 2015 |
6504 |
381.22 |
May 18 2015 |
6504 |
381.22 |
May 11 2015 |
6504 |
381.22 |
May 04 2015 |
6504 |
381.22 |
Apr 27 2015 |
6501 |
381.22 |
Apr 20 2015 |
6494 |
381.22 |
Apr 13 2015 |
6493 |
381.22 |
Apr 06 2015 |
6500 |
381.22 |
Mar 30 2015 |
6500 |
381.22 |
Mar 23 2015 |
6511 |
381.22 |
Mar 16 2015 |
6506 |
381.22 |
Mar 09 2015 |
6505 |
381.22 |
Mar 02 2015 |
6500 |
381.22 |
Feb 23 2015 |
6443 |
381.22 |
Feb 16 2015 |
6442 |
381.22 |
Feb 09 2015 |
6451 |
381.22 |
Feb 02 2015 |
6452 |
381.22 |
Jan 26 2015 |
6454 |
381.22 |
Jan 19 2015 |
6436 |
381.22 |
Jan 12 2015 |
6338 |
381.22 |
Jan 05 2015 |
6127 |
375.11 |
Dec 29 2014 |
6107 |
375.11 |
Dec 22 2014 |
6136 |
375.11 |
Dec 15 2014 |
6017 |
375.11 |
Dec 08 2014 |
6068 |
375.11 |
Dec 01 2014 |
6087 |
375.11 |
Nov 24 2014 |
6123 |
375.11 |
Nov 17 2014 |
7472 |
393.83 |
Nov 10 2014 |
7536 |
393.83 |
Oct 14 2011 |
4500 |
358 |
Oct 07 2011 |
4364 |
358 |
Sep 30 2011 |
4353 |
358 |
Sep 27 2011 |
4267 |
358 |
Sep 23 2011 |
6090 |
392.55 |
Sep 16 2011 |
5930 |
392.61 |
Sep 09 2011 |
5823 |
392.68 |
Jan 13 2011 |
5825 |
393.65 |
Dec 28 2010 |
6020 |
393.68 |
Dec 14 2010 |
6000 |
393.7 |
Dec 03 2010 |
6013 |
393.72 |
Nov 26 2010 |
6014 |
393.73 |
Nov 19 2010 |
5956 |
393.74 |
Nov 12 2010 |
5908 |
393.75 |
Nov 04 2010 |
5838 |
393.76 |
Oct 28 2010 |
5522 |
391.74 |
Oct 22 2010 |
5429 |
391.28 |
Oct 14 2010 |
4730 |
380.27 |
Oct 05 2010 |
3541 |
358.41 |
Sep 29 2010 |
3606 |
358.41 |
Sep 24 2010 |
2638 |
334.21 |
Sep 17 2010 |
2586 |
334.21 |
Sep 10 2010 |
2567 |
334.21 |
Aug 15 2010 |
2271 |
334.21 |
Jan 29 2010 |
2595 |
334.21 |
Jan 15 2010 |
2564 |
334.21 |
Jan 08 2010 |
2471 |
334.21 |
Dec 18 2009 |
2301 |
334.21 |
Dec 09 2009 |
2260 |
334.21 |
Dec 04 2009 |
2210 |
334.21 |
Nov 27 2009 |
2255 |
334.21 |
Nov 20 2009 |
2176 |
334.21 |
Nov 13 2009 |
2059 |
334.21 |
Nov 06 2009 |
2018 |
333.38 |
Oct 30 2009 |
2312 |
329.46 |
Oct 23 2009 |
2919 |
353.8 |
Oct 16 2009 |
3782 |
379.57 |
Oct 09 2009 |
3776 |
379.57 |
Oct 02 2009 |
3662 |
379.57 |
Sep 25 2009 |
3519 |
379.57 |
Sep 18 2009 |
3438 |
379.57 |
Sep 11 2009 |
3408 |
379.57 |
Jan 30 2009 |
3360 |
379.57 |
Jan 09 2009 |
3136 |
379.57 |
Dec 18 2008 |
2959 |
379.57 |
Dec 12 2008 |
2985 |
379.57 |
Dec 05 2008 |
2998 |
379.57 |
Nov 28 2008 |
2920 |
379.57 |
Nov 21 2008 |
2922 |
379.57 |
Nov 14 2008 |
2833 |
379.57 |
Nov 07 2008 |
2733 |
379.57 |