| Dec 13 2011 |
6939 |
399.2 |
| Dec 09 2011 |
6942 |
399.2 |
| Dec 01 2011 |
6931 |
399.2 |
| Nov 25 2011 |
7005 |
399.2 |
| Nov 17 2011 |
6599 |
393.67 |
| Nov 10 2011 |
6675 |
393.66 |
| Nov 04 2011 |
6645 |
393.65 |
| Oct 28 2011 |
7482 |
406.37 |
| Oct 21 2011 |
7207 |
401.78 |
| Oct 14 2011 |
7128 |
401.8 |
| Oct 07 2011 |
7271 |
406.5 |
| Sep 30 2011 |
8292 |
420.59 |
| Sep 27 2011 |
8110 |
420.63 |
| Sep 23 2011 |
7784 |
417.5 |
| Sep 16 2011 |
7684 |
418.79 |
| Sep 09 2011 |
7520 |
418.84 |
| Jan 13 2011 |
7831 |
424.48 |
| Dec 28 2010 |
8110 |
425.34 |
| Dec 14 2010 |
8441 |
430.63 |
| Dec 03 2010 |
8440 |
430.78 |
| Nov 26 2010 |
8444 |
430.88 |
| Nov 19 2010 |
9095 |
440.98 |
| Nov 12 2010 |
8949 |
441.05 |
| Nov 04 2010 |
8986 |
442.04 |
| Oct 28 2010 |
8729 |
442.7 |
| Oct 22 2010 |
9321 |
452.6 |
| Oct 14 2010 |
9082 |
450.96 |
| Oct 05 2010 |
7738 |
439.43 |
| Sep 29 2010 |
7922 |
439.43 |
| Sep 24 2010 |
7777 |
441.59 |
| Sep 17 2010 |
7513 |
441.85 |
| Sep 10 2010 |
7373 |
441.85 |
| Aug 15 2010 |
6464 |
442.79 |
| Jan 29 2010 |
7391 |
441.85 |
| Jan 15 2010 |
7169 |
439.1 |
| Jan 08 2010 |
7119 |
440.11 |
| Dec 18 2009 |
6802 |
440.11 |
| Dec 09 2009 |
6705 |
440.11 |
| Dec 04 2009 |
6566 |
440.11 |
| Nov 27 2009 |
6549 |
440.11 |
| Nov 20 2009 |
6271 |
440.26 |
| Nov 13 2009 |
5589 |
433.67 |
| Nov 06 2009 |
5537 |
433.67 |
| Oct 30 2009 |
6405 |
432.82 |
| Oct 23 2009 |
4645 |
400.85 |
| Oct 16 2009 |
4617 |
400.85 |
| Oct 09 2009 |
4608 |
400.85 |
| Oct 02 2009 |
4444 |
400.85 |
| Sep 25 2009 |
3166 |
368.88 |
| Sep 18 2009 |
3105 |
368.88 |
| Sep 11 2009 |
3084 |
368.88 |
| Jan 30 2009 |
3038 |
368.88 |
| Jan 09 2009 |
2840 |
368.88 |
| Dec 18 2008 |
2671 |
368.88 |
| Dec 12 2008 |
2687 |
368.88 |
| Dec 05 2008 |
2687 |
368.88 |
| Nov 28 2008 |
2637 |
368.88 |
| Nov 21 2008 |
2639 |
368.88 |
| Nov 14 2008 |
2557 |
368.88 |
| Nov 07 2008 |
2459 |
368.88 |
