| Apr 16 2024 |
6505 |
488.83 |
| Apr 11 2024 |
6508 |
488.83 |
| Apr 04 2024 |
6508 |
488.83 |
| Mar 28 2024 |
6508 |
488.83 |
| Mar 21 2024 |
6508 |
488.83 |
| Mar 14 2024 |
6508 |
488.83 |
| Mar 07 2024 |
6508 |
488.83 |
| Feb 29 2024 |
6508 |
488.83 |
| Feb 22 2024 |
6511 |
488.83 |
| Feb 15 2024 |
6516 |
488.83 |
| Feb 08 2024 |
6526 |
488.83 |
| Feb 01 2024 |
6530 |
488.83 |
| Jan 25 2024 |
6534 |
488.83 |
| Jan 18 2024 |
6543 |
488.83 |
| Jan 11 2024 |
6510 |
488.83 |
| Jan 04 2024 |
6536 |
488.83 |
| Dec 28 2023 |
6544 |
488.83 |
| Dec 21 2023 |
6665 |
494.36 |
| Dec 14 2023 |
6678 |
494.36 |
| Dec 07 2023 |
6586 |
494.36 |
| Nov 30 2023 |
6633 |
494.36 |
| Nov 23 2023 |
6569 |
494.36 |
| Nov 16 2023 |
6694 |
494.36 |
| Nov 09 2023 |
6696 |
494.36 |
| Nov 02 2023 |
6650 |
493.59 |
| Oct 26 2023 |
6981 |
517.23 |
| Oct 19 2023 |
7481 |
541.02 |
| Oct 12 2023 |
6882 |
519.55 |
| Oct 05 2023 |
6970 |
519.55 |
| Sep 28 2023 |
6822 |
513.52 |
| Sep 21 2023 |
6830 |
513.52 |
| Sep 14 2023 |
6955 |
513.52 |
| Sep 07 2023 |
6965 |
513.52 |
| Aug 31 2023 |
7004 |
513.52 |
| Aug 24 2023 |
6989 |
513.52 |
| Aug 17 2023 |
6975 |
513.52 |
| Aug 10 2023 |
6976 |
513.52 |
| Aug 03 2023 |
6989 |
513.52 |
| Jul 27 2023 |
6977 |
513.52 |
| Jul 20 2023 |
6874 |
513.52 |
| Jul 13 2023 |
6874 |
513.52 |
| Jul 06 2023 |
6849 |
513.52 |
| Jun 29 2023 |
6855 |
513.52 |
| Jun 22 2023 |
6855 |
513.52 |
| Jun 15 2023 |
6855 |
513.52 |
| Jun 08 2023 |
6860 |
513.52 |
| Jun 01 2023 |
6850 |
513.52 |
| May 25 2023 |
6844 |
513.52 |
| May 18 2023 |
6844 |
513.52 |
| May 11 2023 |
6844 |
513.52 |
| May 04 2023 |
6843 |
513.52 |
| Apr 27 2023 |
6844 |
513.52 |
| Apr 20 2023 |
6844 |
513.52 |
| Apr 13 2023 |
6844 |
513.52 |
| Apr 06 2023 |
6856 |
513.52 |
| Mar 30 2023 |
6856 |
513.52 |
| Mar 23 2023 |
6856 |
513.52 |
| Mar 16 2023 |
6856 |
513.52 |
| Mar 09 2023 |
6856 |
513.52 |
| Mar 02 2023 |
6856 |
513.52 |
| Feb 23 2023 |
6856 |
513.52 |
| Feb 16 2023 |
6866 |
513.52 |
| Feb 09 2023 |
6889 |
513.52 |
| Feb 02 2023 |
6904 |
513.52 |
| Jan 26 2023 |
6906 |
513.52 |
| Jan 19 2023 |
6896 |
513.52 |
| Jan 12 2023 |
6842 |
513.52 |
| Jan 05 2023 |
6878 |
513.52 |
| Dec 29 2022 |
6878 |
513.52 |
| Dec 22 2022 |
10829 |
513.52 |
| Dec 15 2022 |
10798 |
513.52 |
| Dec 08 2022 |
10731 |
513.52 |
| Dec 01 2022 |
10613 |
513.52 |
| Nov 24 2022 |
10600 |
513.52 |
| Nov 17 2022 |
10316 |
510.4 |
| Nov 10 2022 |
10068 |
507.41 |
| Nov 03 2022 |
10488 |
531.89 |
| Oct 27 2022 |
9902 |
531.89 |
| Oct 20 2022 |
10121 |
558.33 |
| Oct 13 2022 |
9247 |
527.44 |
| Oct 06 2022 |
8875 |
527.88 |
| Sep 29 2022 |
8633 |
527.88 |
| Sep 22 2022 |
8521 |
527.88 |
| Sep 15 2022 |
8407 |
527.88 |
| Sep 08 2022 |
8381 |
527.88 |
| Sep 01 2022 |
8376 |
527.88 |
| Aug 25 2022 |
8364 |
527.88 |
| Aug 18 2022 |
8361 |
527.88 |
| Aug 11 2022 |
8376 |
527.88 |
| Aug 04 2022 |
8346 |
527.88 |
| Jul 28 2022 |
8346 |
527.88 |
| Jul 21 2022 |
8346 |
527.88 |
| Jul 14 2022 |
8346 |
527.88 |
| Jul 07 2022 |
8346 |
527.88 |
| Jun 30 2022 |
8346 |
527.88 |
| Jun 23 2022 |
8323 |
527.88 |
| Jun 16 2022 |
8323 |
527.88 |
| Jun 09 2022 |
8330 |
527.88 |
| Jun 02 2022 |
8330 |
527.88 |
| May 26 2022 |
8329 |
527.88 |
| May 19 2022 |
8329 |
527.88 |
| May 12 2022 |
8329 |
527.88 |
| May 05 2022 |
8329 |
527.88 |
| Apr 28 2022 |
8313 |
527.88 |
| Apr 21 2022 |
8313 |
527.88 |
| Apr 14 2022 |
8313 |
527.88 |
| Apr 07 2022 |
8313 |
527.88 |
| Mar 31 2022 |
8313 |
527.88 |
| Mar 24 2022 |
8313 |
527.88 |
| Mar 17 2022 |
8301 |
527.88 |
| Mar 10 2022 |
8301 |
527.88 |
| Mar 03 2022 |
8301 |
527.88 |
| Feb 24 2022 |
8285 |
527.88 |
| Feb 17 2022 |
8293 |
527.88 |
| Feb 10 2022 |
8297 |
527.88 |
| Feb 03 2022 |
8310 |
527.88 |
| Jan 27 2022 |
8313 |
527.88 |
| Jan 20 2022 |
8186 |
527.88 |
| Jan 13 2022 |
8216 |
527.88 |
| Jan 06 2022 |
8367 |
527.88 |
| Dec 30 2021 |
8397 |
527.88 |
| Dec 23 2021 |
8412 |
527.88 |
| Dec 16 2021 |
8393 |
527.88 |
| Dec 09 2021 |
7768 |
499.87 |
| Dec 02 2021 |
7874 |
499.87 |
| Nov 25 2021 |
7875 |
499.87 |
| Nov 18 2021 |
7907 |
499.18 |
| Nov 11 2021 |
7890 |
499.18 |
| Nov 04 2021 |
8068 |
499.18 |
| Oct 28 2021 |
8047 |
485.5 |
| Oct 21 2021 |
8307 |
492.98 |
| Oct 14 2021 |
8949 |
511.56 |
| Oct 07 2021 |
9445 |
533.11 |
| Sep 30 2021 |
9878 |
542.39 |
| Sep 23 2021 |
10141 |
542.39 |
| Sep 16 2021 |
10403 |
542.39 |
| Sep 09 2021 |
10577 |
542.39 |
| Sep 02 2021 |
10799 |
542.39 |
| Aug 26 2021 |
10826 |
542.39 |
| Aug 19 2021 |
10852 |
542.39 |
| Aug 12 2021 |
10872 |
542.39 |
| Aug 05 2021 |
10891 |
542.39 |
| Jul 29 2021 |
10897 |
542.39 |
| Jun 03 2021 |
11346 |
542.39 |
| May 21 2021 |
5162 |
586.38 |
| May 14 2021 |
5014 |
586.38 |
| May 07 2021 |
5014 |
586.38 |
| Apr 30 2021 |
4951 |
586.38 |
| Apr 23 2021 |
4951 |
586.38 |
| Apr 16 2021 |
4951 |
586.38 |
| Apr 09 2021 |
4951 |
586.38 |
| Apr 02 2021 |
4926 |
586.38 |
| Mar 26 2021 |
4928 |
586.38 |
| Mar 19 2021 |
4901 |
586.38 |
| Mar 12 2021 |
4901 |
586.38 |
| Mar 05 2021 |
4901 |
586.38 |
| Feb 26 2021 |
4901 |
586.38 |
| Feb 19 2021 |
4885 |
586.38 |
| Feb 12 2021 |
4926 |
586.38 |
| Feb 05 2021 |
4945 |
586.38 |
| Jan 29 2021 |
5011 |
586.38 |
| Jan 22 2021 |
4988 |
586.38 |
| Jan 15 2021 |
4692 |
586.38 |
| Jan 08 2021 |
5820 |
586.38 |
| Jan 01 2021 |
5800 |
586.38 |
| Dec 25 2020 |
5939 |
586.38 |
| Dec 18 2020 |
6188 |
577.22 |
| Dec 11 2020 |
7632 |
577.22 |
| Dec 04 2020 |
9688 |
577.22 |
| Nov 27 2020 |
9890 |
577.22 |
| Nov 20 2020 |
12131 |
579.32 |
| Nov 13 2020 |
13740 |
581.28 |
| Nov 06 2020 |
15006 |
581.28 |
| Oct 30 2020 |
15778 |
568.61 |
| Oct 23 2020 |
16584 |
557.75 |
| Oct 16 2020 |
17207 |
550.5 |
| Oct 09 2020 |
17540 |
541.6 |
| Oct 02 2020 |
17655 |
533.07 |
| Sep 25 2020 |
18099 |
533.07 |
| Sep 18 2020 |
18593 |
533.07 |
| Sep 11 2020 |
18957 |
533.07 |
| Sep 04 2020 |
19350 |
533.07 |
| Aug 28 2020 |
19529 |
533.07 |
| Aug 21 2020 |
19593 |
533.07 |
| Aug 14 2020 |
19614 |
533.07 |
| Aug 07 2020 |
19764 |
533.07 |
| Jul 31 2020 |
19857 |
533.07 |
| Jul 24 2020 |
19857 |
533.07 |
| Jul 17 2020 |
19887 |
533.07 |
| Jul 10 2020 |
19922 |
533.07 |
| Jul 03 2020 |
19996 |
533.07 |
| Jun 26 2020 |
19996 |
533.07 |
| Jun 19 2020 |
19996 |
533.07 |
| Jun 12 2020 |
20008 |
533.07 |
| Jun 05 2020 |
20042 |
533.07 |
| May 29 2020 |
20072 |
533.07 |
| May 22 2020 |
20119 |
533.07 |
| May 15 2020 |
20119 |
533.07 |
| May 08 2020 |
20127 |
533.07 |
| May 01 2020 |
20137 |
533.07 |
| Apr 24 2020 |
20196 |
533.07 |
| Apr 17 2020 |
20197 |
533.07 |
| Apr 10 2020 |
20197 |
533.07 |
| Apr 03 2020 |
20197 |
533.07 |
| Mar 27 2020 |
20197 |
533.07 |
| Mar 20 2020 |
20213 |
533.07 |
| Mar 13 2020 |
20213 |
533.07 |
| Mar 06 2020 |
20213 |
533.07 |
| Feb 28 2020 |
20194 |
533.07 |
| Feb 21 2020 |
20255 |
533.07 |
| Feb 14 2020 |
20265 |
533.07 |
| Feb 07 2020 |
20287 |
533.07 |
| Jan 31 2020 |
20308 |
533.07 |
| Jan 24 2020 |
19891 |
533.07 |
| Jan 17 2020 |
19943 |
533.07 |
| Jan 10 2020 |
20669 |
533.07 |
| Jan 03 2020 |
20637 |
534.45 |
| Dec 27 2019 |
20660 |
534.45 |
| Dec 20 2019 |
20701 |
534.45 |
| Dec 13 2019 |
20788 |
534.45 |
| Dec 06 2019 |
20715 |
534.45 |
| Nov 29 2019 |
21130 |
533.56 |
| Nov 22 2019 |
21276 |
533.56 |
| Nov 15 2019 |
21209 |
530.1 |
| Nov 08 2019 |
21524 |
530.1 |
| Nov 01 2019 |
21972 |
534.09 |
| Oct 25 2019 |
22756 |
541.21 |
| Oct 18 2019 |
22257 |
541.21 |
| Oct 11 2019 |
23770 |
555.28 |
| Oct 04 2019 |
24175 |
560.03 |
| Sep 27 2019 |
24113 |
560.03 |
| Sep 20 2019 |
23820 |
560.03 |
| Sep 13 2019 |
23732 |
560.03 |
| Sep 06 2019 |
23256 |
560.03 |
| Aug 30 2019 |
23335 |
560.03 |
| Aug 23 2019 |
23357 |
560.03 |
| Aug 16 2019 |
22356 |
549.71 |
| Aug 09 2019 |
22356 |
549.71 |
| Aug 02 2019 |
22368 |
549.71 |
| Jul 26 2019 |
22382 |
549.71 |
| Jul 19 2019 |
22397 |
549.71 |
| Jul 12 2019 |
22441 |
549.71 |
| Jul 05 2019 |
22456 |
549.71 |
| Jun 28 2019 |
22511 |
549.71 |
| Jun 21 2019 |
22541 |
549.71 |
| Jun 14 2019 |
22537 |
549.71 |
| Jun 07 2019 |
22514 |
549.71 |
| May 31 2019 |
22550 |
549.71 |
| May 24 2019 |
22557 |
549.71 |
| May 17 2019 |
22595 |
549.71 |
| May 10 2019 |
22584 |
549.71 |
| May 03 2019 |
22604 |
549.71 |
| Apr 26 2019 |
22600 |
549.71 |
| Apr 19 2019 |
22598 |
549.71 |
| Apr 12 2019 |
22605 |
549.71 |
| Apr 05 2019 |
22605 |
549.71 |
| Mar 29 2019 |
22606 |
549.71 |
| Mar 22 2019 |
22591 |
549.71 |
| Mar 15 2019 |
22601 |
549.71 |
| Mar 08 2019 |
22521 |
549.71 |
| Mar 01 2019 |
22526 |
549.71 |
| Feb 22 2019 |
22520 |
549.71 |
| Feb 15 2019 |
22520 |
549.71 |
| Feb 08 2019 |
22486 |
549.71 |
| Feb 01 2019 |
22513 |
549.71 |
| Jan 25 2019 |
22528 |
549.71 |
| Jan 18 2019 |
22019 |
549.71 |
| Jan 11 2019 |
22724 |
549.71 |
| Jan 04 2019 |
23211 |
554.39 |
| Dec 28 2018 |
23140 |
554.39 |
| Dec 21 2018 |
22978 |
554.39 |
| Dec 14 2018 |
22355 |
544.07 |
| Dec 07 2018 |
21260 |
528.54 |
| Nov 30 2018 |
21546 |
528.54 |
| Nov 23 2018 |
20475 |
512.87 |
| Nov 16 2018 |
20880 |
512.87 |
| Nov 09 2018 |
20978 |
512.87 |
| Nov 02 2018 |
21336 |
515.06 |
| Oct 26 2018 |
22187 |
526.86 |
| Oct 19 2018 |
20931 |
511.97 |
| Oct 12 2018 |
19977 |
503.68 |
| Oct 05 2018 |
19673 |
503.68 |
| Sep 28 2018 |
19728 |
503.68 |
| Sep 21 2018 |
19727 |
503.68 |
| Sep 14 2018 |
19484 |
503.68 |
| Sep 07 2018 |
19386 |
503.68 |
| Aug 31 2018 |
19223 |
503.68 |
| Aug 24 2018 |
19143 |
503.68 |
| Aug 17 2018 |
19130 |
503.68 |
| Aug 10 2018 |
19141 |
503.68 |
| Aug 03 2018 |
19167 |
503.68 |
| Jul 27 2018 |
19181 |
503.68 |
| Jul 20 2018 |
19202 |
503.68 |
| Jul 13 2018 |
19206 |
503.68 |
| Jul 06 2018 |
19177 |
503.68 |
| Jun 29 2018 |
19241 |
503.68 |
| Jun 22 2018 |
19241 |
503.68 |
| Jun 15 2018 |
19266 |
503.68 |
| Jun 08 2018 |
19297 |
503.68 |
| Jun 01 2018 |
19281 |
503.68 |
| May 25 2018 |
19297 |
503.68 |
| May 18 2018 |
19258 |
503.68 |
| May 11 2018 |
19286 |
503.68 |
| May 04 2018 |
19370 |
503.68 |
| Apr 27 2018 |
19361 |
503.68 |
| Apr 20 2018 |
19418 |
503.68 |
| Apr 13 2018 |
19411 |
503.68 |
| Apr 06 2018 |
19411 |
503.68 |
| Mar 30 2018 |
19412 |
503.68 |
| Mar 23 2018 |
19412 |
503.68 |
| Mar 16 2018 |
19394 |
503.68 |
| Mar 09 2018 |
19394 |
503.68 |
| Mar 02 2018 |
19402 |
503.68 |
| Feb 23 2018 |
19397 |
503.68 |
| Feb 16 2018 |
19411 |
503.68 |
| Feb 09 2018 |
19406 |
503.68 |
| Feb 02 2018 |
19421 |
503.68 |
| Jan 26 2018 |
19452 |
503.68 |
| Jan 19 2018 |
19392 |
503.68 |
| Jan 12 2018 |
18950 |
503.68 |
| Jan 05 2018 |
19390 |
505.97 |
| Dec 29 2017 |
19440 |
505.97 |
| Dec 22 2017 |
19427 |
505.97 |
| Dec 15 2017 |
20711 |
519.77 |
| Dec 08 2017 |
22021 |
529.3 |
| Dec 01 2017 |
22273 |
529.3 |
| Nov 24 2017 |
22425 |
530.89 |
| Nov 17 2017 |
22681 |
530.89 |
| Nov 10 2017 |
23290 |
530.89 |
| Nov 03 2017 |
24564 |
543.22 |
| Oct 27 2017 |
24652 |
543.22 |
| Oct 20 2017 |
22694 |
524.31 |
| Oct 13 2017 |
24654 |
547.45 |
| Oct 06 2017 |
23216 |
534.84 |
| Sep 29 2017 |
24667 |
550.73 |
| Sep 22 2017 |
24542 |
550.73 |
| Sep 15 2017 |
24476 |
550.73 |
| Sep 08 2017 |
24216 |
550.73 |
| Sep 01 2017 |
24237 |
550.73 |
| Aug 25 2017 |
24237 |
550.73 |
| Aug 18 2017 |
24270 |
550.73 |
| Aug 11 2017 |
24140 |
550.73 |
| Aug 04 2017 |
24171 |
550.73 |
| Jul 28 2017 |
24167 |
550.73 |
| Jul 21 2017 |
24191 |
550.73 |
| Jul 14 2017 |
24189 |
550.73 |
| Jul 07 2017 |
24182 |
550.73 |
| Jun 30 2017 |
24192 |
550.73 |
| Jun 23 2017 |
24190 |
550.73 |
| Jun 16 2017 |
24191 |
550.73 |
| Jun 09 2017 |
24157 |
550.73 |
| Jun 02 2017 |
24165 |
550.73 |
| May 26 2017 |
23974 |
550.73 |
| May 19 2017 |
24011 |
550.73 |
| May 12 2017 |
23951 |
550.73 |
| May 05 2017 |
23864 |
550.73 |
| Apr 28 2017 |
23826 |
550.73 |
| Apr 21 2017 |
23797 |
550.73 |
| Apr 14 2017 |
23835 |
550.73 |
| Apr 07 2017 |
23836 |
550.73 |
| Mar 31 2017 |
23835 |
550.73 |
| Mar 24 2017 |
23837 |
550.73 |
| Mar 17 2017 |
23830 |
550.73 |
| Mar 10 2017 |
23850 |
550.73 |
| Mar 03 2017 |
23850 |
550.73 |
| Feb 24 2017 |
23856 |
550.73 |
| Feb 17 2017 |
23874 |
550.73 |
| Feb 10 2017 |
23899 |
550.73 |
| Feb 03 2017 |
23897 |
550.73 |
| Jan 27 2017 |
23872 |
550.73 |
| Jan 20 2017 |
23885 |
550.73 |
| Jan 13 2017 |
23916 |
550.73 |
| Jan 06 2017 |
24223 |
550.73 |
| Dec 30 2016 |
24313 |
550.73 |
| Dec 23 2016 |
24313 |
550.73 |
| Dec 16 2016 |
26555 |
576.83 |
| Dec 09 2016 |
26778 |
576.83 |
| Dec 02 2016 |
28974 |
596.1 |
| Nov 25 2016 |
28837 |
596.1 |
| Nov 18 2016 |
28086 |
580.04 |
| Nov 11 2016 |
28558 |
580.04 |
| Nov 04 2016 |
27673 |
569.23 |
| Oct 28 2016 |
27727 |
569.23 |
| Oct 21 2016 |
33232 |
631.33 |
| Oct 14 2016 |
33397 |
631.33 |
| Oct 07 2016 |
33195 |
631.33 |
| Sep 30 2016 |
33157 |
631.33 |
| Sep 23 2016 |
32590 |
631.33 |
| Oct 23 2009 |
14946 |
594.9 |
| Oct 16 2009 |
14689 |
594.9 |
| Oct 09 2009 |
14555 |
594.9 |
| Oct 02 2009 |
13862 |
594.9 |
| Sep 25 2009 |
13110 |
594.9 |
| Sep 18 2009 |
12827 |
594.9 |
| Sep 11 2009 |
12702 |
594.9 |
| Jan 30 2009 |
12503 |
594.9 |
| Jan 09 2009 |
11333 |
594.9 |
| Dec 18 2008 |
11087 |
594.9 |
| Dec 12 2008 |
11047 |
594.9 |
| Dec 05 2008 |
11074 |
594.9 |
| Nov 28 2008 |
10754 |
594.9 |
| Nov 21 2008 |
10692 |
594.9 |
| Nov 14 2008 |
10374 |
594.9 |
| Nov 07 2008 |
10248 |
594.9 |
