Oct 20 2015 |
16402 |
479.72 |
Oct 13 2015 |
15813 |
479.72 |
Oct 06 2015 |
15803 |
479.72 |
Sep 29 2015 |
15884 |
479.72 |
Sep 22 2015 |
5774 |
479.72 |
Sep 15 2015 |
21894 |
479.72 |
Sep 14 2015 |
15355 |
479.72 |
Sep 07 2015 |
15354 |
479.72 |
Aug 31 2015 |
15361 |
479.72 |
Aug 24 2015 |
15280 |
479.72 |
Aug 17 2015 |
15303 |
479.72 |
Aug 10 2015 |
15316 |
479.72 |
Aug 03 2015 |
15316 |
479.72 |
Jul 27 2015 |
15316 |
479.72 |
Jul 20 2015 |
15315 |
479.72 |
Jul 13 2015 |
15315 |
479.72 |
Jul 06 2015 |
15315 |
479.72 |
Jun 29 2015 |
15315 |
479.72 |
Jun 22 2015 |
15315 |
479.72 |
Jun 15 2015 |
15315 |
479.72 |
Jun 08 2015 |
15425 |
479.72 |
Jun 01 2015 |
15425 |
479.72 |
May 25 2015 |
15425 |
479.72 |
May 18 2015 |
15425 |
479.72 |
May 11 2015 |
15425 |
479.72 |
May 04 2015 |
15425 |
479.72 |
Apr 27 2015 |
15409 |
479.72 |
Apr 20 2015 |
15395 |
479.72 |
Apr 13 2015 |
15395 |
479.72 |
Apr 06 2015 |
15419 |
479.72 |
Mar 30 2015 |
15419 |
479.72 |
Mar 23 2015 |
15437 |
479.72 |
Mar 16 2015 |
15428 |
479.72 |
Mar 09 2015 |
15427 |
479.72 |
Mar 02 2015 |
15418 |
479.72 |
Feb 23 2015 |
15307 |
479.72 |
Feb 16 2015 |
15289 |
479.72 |
Feb 09 2015 |
15300 |
479.72 |
Feb 02 2015 |
15304 |
479.72 |
Jan 26 2015 |
15285 |
479.72 |
Jan 19 2015 |
15270 |
479.72 |
Jan 12 2015 |
15146 |
479.72 |
Jan 05 2015 |
15447 |
479.72 |
Dec 29 2014 |
15438 |
479.72 |
Dec 22 2014 |
15494 |
479.72 |
Dec 15 2014 |
15252 |
479.72 |
Dec 08 2014 |
15378 |
479.72 |
Dec 01 2014 |
15425 |
479.72 |
Nov 24 2014 |
15462 |
479.72 |
Nov 17 2014 |
15587 |
479.72 |
Nov 10 2014 |
15684 |
479.72 |
Nov 03 2014 |
15587 |
479.72 |
Oct 27 2014 |
19362 |
515.74 |
Oct 20 2014 |
25498 |
578.56 |
Oct 13 2014 |
25410 |
578.56 |
Oct 06 2014 |
24974 |
578.56 |
Sep 29 2014 |
25146 |
578.56 |
Sep 22 2014 |
25239 |
578.56 |
Sep 15 2014 |
24966 |
578.56 |
Sep 08 2014 |
24747 |
578.56 |
Sep 01 2014 |
24841 |
578.56 |
Aug 25 2014 |
24885 |
578.56 |
Aug 18 2014 |
24899 |
578.56 |
Aug 11 2014 |
24899 |
578.56 |
Aug 04 2014 |
24899 |
578.56 |
Jul 28 2014 |
24899 |
578.56 |
Jul 21 2014 |
24917 |
578.56 |
Jul 14 2014 |
24918 |
578.56 |
Jul 07 2014 |
24918 |
578.56 |
Jun 30 2014 |
24918 |
578.56 |
Jun 23 2014 |
24918 |
578.56 |
Jun 16 2014 |
24918 |
578.56 |
Jun 09 2014 |
24918 |
578.56 |
Jun 02 2014 |
24918 |
578.56 |
May 26 2014 |
24918 |
578.56 |
May 19 2014 |
24918 |
578.56 |
May 12 2014 |
24919 |
578.56 |
May 05 2014 |
24919 |
578.56 |
Apr 28 2014 |
24920 |
578.56 |
Apr 21 2014 |
24920 |
578.56 |
Apr 14 2014 |
24936 |
578.56 |
Apr 07 2014 |
24936 |
578.56 |
Mar 31 2014 |
24937 |
578.56 |
Mar 24 2014 |
24937 |
578.56 |
Mar 17 2014 |
24937 |
578.56 |
Mar 10 2014 |
24936 |
578.56 |
Mar 03 2014 |
24936 |
578.56 |
Feb 24 2014 |
24928 |
578.56 |
Feb 17 2014 |
24945 |
578.56 |
Feb 10 2014 |
24943 |
578.56 |
Feb 03 2014 |
24938 |
578.56 |
Jan 27 2014 |
24994 |
578.56 |
Jan 20 2014 |
24950 |
578.56 |
Jan 13 2014 |
24761 |
578.56 |
Jan 06 2014 |
24696 |
578.56 |
Dec 30 2013 |
24863 |
578.56 |
Dec 23 2013 |
24649 |
578.56 |
Dec 16 2013 |
24415 |
578.56 |
Dec 09 2013 |
24448 |
578.56 |
Dec 02 2013 |
24735 |
578.56 |
Nov 25 2013 |
25142 |
578.56 |
Nov 18 2013 |
25194 |
578.56 |
Nov 11 2013 |
25242 |
578.56 |
Nov 04 2013 |
27357 |
605.37 |
Oct 28 2013 |
24824 |
578.07 |
Oct 21 2013 |
20143 |
530.68 |
Oct 14 2013 |
17224 |
499.63 |
Oct 07 2013 |
17087 |
499.63 |
Sep 30 2013 |
13820 |
466.54 |
Sep 23 2013 |
10913 |
437.11 |
Sep 16 2013 |
10927 |
437.11 |
Sep 09 2013 |
10922 |
437.11 |
Sep 02 2013 |
10634 |
433.16 |
Aug 26 2013 |
10602 |
433.16 |
Aug 19 2013 |
10622 |
433.16 |
Aug 12 2013 |
10622 |
433.16 |
Aug 05 2013 |
10623 |
433.16 |
Jul 29 2013 |
10624 |
433.16 |
Jul 22 2013 |
10659 |
433.16 |
Jul 15 2013 |
10659 |
433.16 |
Jul 08 2013 |
10659 |
433.16 |
Jul 01 2013 |
10659 |
433.16 |
Jun 24 2013 |
10660 |
433.16 |
Jun 17 2013 |
10660 |
433.16 |
Jun 10 2013 |
10660 |
433.16 |
Jun 03 2013 |
10660 |
433.16 |
May 27 2013 |
10660 |
433.16 |
May 20 2013 |
10660 |
433.16 |
May 13 2013 |
10660 |
433.16 |
May 06 2013 |
10660 |
433.16 |
Apr 29 2013 |
10660 |
433.16 |
Apr 22 2013 |
10633 |
433.16 |
Apr 15 2013 |
10642 |
433.16 |
Apr 08 2013 |
10642 |
433.16 |
Apr 01 2013 |
10642 |
433.16 |
Mar 25 2013 |
10636 |
433.16 |
Mar 18 2013 |
10636 |
433.16 |
Mar 11 2013 |
10636 |
433.16 |
Mar 04 2013 |
10636 |
433.16 |
Feb 25 2013 |
10636 |
433.16 |
Feb 18 2013 |
10643 |
433.16 |
Feb 11 2013 |
10652 |
433.16 |
Feb 04 2013 |
10622 |
433.16 |
Jan 28 2013 |
10670 |
433.16 |
Jan 21 2013 |
10687 |
433.16 |
Jan 14 2013 |
10765 |
433.16 |
Jan 07 2013 |
10734 |
433.16 |
Dec 31 2012 |
10120 |
425.98 |
Dec 24 2012 |
10121 |
425.98 |
Dec 17 2012 |
10138 |
425.98 |
Dec 10 2012 |
10013 |
425.98 |
Dec 03 2012 |
10162 |
425.98 |
Nov 26 2012 |
10077 |
425.98 |
Nov 19 2012 |
10161 |
425.98 |
Nov 12 2012 |
10209 |
425.98 |
Nov 05 2012 |
10206 |
425.92 |
Oct 29 2012 |
10278 |
425.92 |
Oct 22 2012 |
10270 |
425.92 |
Oct 15 2012 |
10189 |
425.92 |
Oct 02 2012 |
11357 |
441.2 |
Sep 26 2012 |
11802 |
446.34 |
Sep 20 2012 |
11689 |
446.34 |
Sep 13 2012 |
11553 |
446.34 |
Jan 19 2012 |
12078 |
461.48 |
Dec 29 2011 |
12298 |
465.05 |
Dec 13 2011 |
12146 |
465.07 |
Dec 09 2011 |
12350 |
467.09 |
Dec 01 2011 |
12548 |
469.39 |
Nov 25 2011 |
12733 |
469.4 |
Nov 17 2011 |
12922 |
472.7 |
Nov 10 2011 |
14318 |
486.07 |
Nov 04 2011 |
15151 |
496.22 |
Oct 28 2011 |
16056 |
508.5 |
Oct 21 2011 |
16200 |
508.56 |
Oct 14 2011 |
16014 |
508.1 |
Oct 07 2011 |
16127 |
513.33 |
Sep 30 2011 |
18965 |
553.71 |
Sep 27 2011 |
18504 |
553.76 |
Sep 23 2011 |
18408 |
553.82 |
Sep 16 2011 |
17802 |
553.92 |
Sep 09 2011 |
17315 |
554.01 |
Jan 13 2011 |
17140 |
555.49 |
Dec 28 2010 |
17359 |
555.53 |
Dec 14 2010 |
17177 |
555.57 |
Dec 03 2010 |
17353 |
555.6 |
Nov 26 2010 |
17361 |
555.62 |
Nov 19 2010 |
17326 |
555.63 |
Nov 12 2010 |
17627 |
565.87 |
Nov 04 2010 |
17835 |
565.77 |
Oct 28 2010 |
18061 |
577.69 |
Oct 22 2010 |
17902 |
577.46 |
Oct 14 2010 |
17647 |
577.16 |
Oct 05 2010 |
13849 |
532.65 |
Sep 29 2010 |
14157 |
532.65 |
Sep 24 2010 |
13595 |
532.65 |
Sep 17 2010 |
13057 |
532.65 |
Sep 10 2010 |
12796 |
532.65 |
Aug 15 2010 |
10791 |
532.65 |
Jan 29 2010 |
12768 |
532.65 |
Jan 15 2010 |
12711 |
532.65 |
Jan 08 2010 |
12569 |
532.65 |
Dec 18 2009 |
12143 |
532.65 |
Dec 09 2009 |
11982 |
532.65 |
Dec 04 2009 |
11646 |
532.65 |
Nov 27 2009 |
11550 |
532.65 |
Nov 20 2009 |
11443 |
540 |
Nov 13 2009 |
10890 |
540 |
Nov 06 2009 |
10716 |
540 |