| Apr 23 2024 |
5930 |
464.82 |
| Apr 18 2024 |
5930 |
464.82 |
| Apr 11 2024 |
5931 |
464.82 |
| Apr 04 2024 |
5931 |
464.82 |
| Mar 28 2024 |
5931 |
464.82 |
| Mar 21 2024 |
5931 |
464.82 |
| Mar 14 2024 |
5931 |
464.82 |
| Mar 07 2024 |
5931 |
464.82 |
| Feb 29 2024 |
5931 |
464.82 |
| Feb 22 2024 |
5933 |
464.82 |
| Feb 15 2024 |
5938 |
464.82 |
| Feb 08 2024 |
5947 |
464.82 |
| Feb 01 2024 |
5951 |
464.82 |
| Jan 25 2024 |
5952 |
464.82 |
| Jan 18 2024 |
5964 |
464.82 |
| Jan 11 2024 |
5925 |
464.82 |
| Jan 04 2024 |
5952 |
464.82 |
| Dec 28 2023 |
5960 |
464.82 |
| Dec 21 2023 |
5949 |
464.82 |
| Dec 14 2023 |
5967 |
464.82 |
| Dec 07 2023 |
5883 |
464.82 |
| Nov 30 2023 |
5933 |
464.82 |
| Nov 23 2023 |
5868 |
464.82 |
| Nov 16 2023 |
5993 |
464.82 |
| Nov 09 2023 |
5902 |
461.57 |
| Nov 02 2023 |
5883 |
461.57 |
| Oct 26 2023 |
5682 |
456 |
| Oct 19 2023 |
5685 |
456 |
| Oct 12 2023 |
5894 |
470.92 |
| Oct 05 2023 |
5842 |
465.86 |
| Sep 28 2023 |
5838 |
465.86 |
| Sep 21 2023 |
5739 |
462.35 |
| Sep 14 2023 |
5798 |
462.35 |
| Sep 07 2023 |
4126 |
449.64 |
| Aug 31 2023 |
4065 |
449.64 |
| Aug 24 2023 |
3995 |
449.64 |
| Aug 17 2023 |
4033 |
449.64 |
| Aug 10 2023 |
4034 |
449.64 |
| Aug 03 2023 |
4037 |
449.64 |
| Jul 27 2023 |
4022 |
449.64 |
| Jul 20 2023 |
4044 |
449.64 |
| Jul 13 2023 |
4044 |
449.64 |
| Jul 06 2023 |
4041 |
449.64 |
| Jun 29 2023 |
4026 |
449.64 |
| Jun 22 2023 |
4026 |
449.64 |
| Jun 15 2023 |
4026 |
449.64 |
| Jun 08 2023 |
4033 |
449.64 |
| Jun 01 2023 |
3999 |
449.64 |
| May 25 2023 |
3962 |
449.64 |
| May 18 2023 |
3961 |
449.64 |
| May 11 2023 |
3961 |
449.64 |
| May 04 2023 |
3938 |
449.64 |
| Apr 27 2023 |
3936 |
449.64 |
| Apr 20 2023 |
3936 |
449.64 |
| Apr 13 2023 |
3936 |
449.64 |
| Apr 06 2023 |
3942 |
449.64 |
| Mar 30 2023 |
3980 |
449.64 |
| Mar 23 2023 |
3980 |
449.64 |
| Mar 16 2023 |
3980 |
449.64 |
| Mar 09 2023 |
3980 |
449.64 |
| Mar 02 2023 |
3941 |
449.64 |
| Feb 23 2023 |
3943 |
449.64 |
| Feb 16 2023 |
3960 |
449.64 |
| Feb 09 2023 |
3970 |
449.64 |
| Feb 02 2023 |
3996 |
449.64 |
| Jan 26 2023 |
3992 |
449.64 |
| Jan 19 2023 |
4007 |
449.64 |
| Jan 12 2023 |
3921 |
449.64 |
| Jan 05 2023 |
4359 |
449.64 |
| Dec 29 2022 |
4350 |
449.64 |
| Dec 22 2022 |
5457 |
449.64 |
| Dec 15 2022 |
5392 |
449.64 |
| Dec 08 2022 |
5413 |
449.64 |
| Dec 01 2022 |
5365 |
449.64 |
| Nov 24 2022 |
5364 |
449.64 |
| Nov 17 2022 |
5310 |
449.64 |
| Nov 10 2022 |
5350 |
450.71 |
| Nov 03 2022 |
5240 |
450.71 |
| Oct 27 2022 |
5008 |
450.71 |
| Oct 20 2022 |
5049 |
450.71 |
| Oct 13 2022 |
5011 |
450.71 |
