| Oct 13 2015 |
9602 |
418.97 |
| Oct 06 2015 |
9613 |
418.97 |
| Sep 29 2015 |
9675 |
418.97 |
| Sep 22 2015 |
13063 |
418.97 |
| Sep 15 2015 |
16302 |
418.97 |
| Sep 14 2015 |
9406 |
418.97 |
| Sep 07 2015 |
9458 |
418.97 |
| Aug 31 2015 |
9418 |
418.97 |
| Aug 24 2015 |
9378 |
418.97 |
| Aug 17 2015 |
9391 |
418.97 |
| Aug 10 2015 |
9393 |
418.97 |
| Aug 03 2015 |
9393 |
418.97 |
| Jul 27 2015 |
9393 |
418.97 |
| Jul 20 2015 |
9394 |
418.97 |
| Jul 13 2015 |
9394 |
418.97 |
| Jul 06 2015 |
9394 |
418.97 |
| Jun 29 2015 |
9394 |
418.97 |
| Jun 22 2015 |
9394 |
418.97 |
| Jun 15 2015 |
9394 |
418.97 |
| Jun 08 2015 |
9468 |
418.97 |
| Jun 01 2015 |
9468 |
418.97 |
| May 25 2015 |
9468 |
418.97 |
| May 18 2015 |
9468 |
418.97 |
| May 11 2015 |
9468 |
418.97 |
| May 04 2015 |
9468 |
418.97 |
| Apr 27 2015 |
9462 |
418.97 |
| Apr 20 2015 |
9452 |
418.97 |
| Apr 13 2015 |
9451 |
418.97 |
| Apr 06 2015 |
9468 |
418.97 |
| Mar 30 2015 |
9468 |
418.97 |
| Mar 23 2015 |
9481 |
418.97 |
| Mar 16 2015 |
9473 |
418.97 |
| Mar 09 2015 |
9473 |
418.97 |
| Mar 02 2015 |
9464 |
418.97 |
| Feb 23 2015 |
9389 |
418.97 |
| Feb 16 2015 |
9383 |
418.97 |
| Feb 09 2015 |
9393 |
418.97 |
| Feb 02 2015 |
9398 |
418.97 |
| Jan 26 2015 |
9391 |
418.97 |
| Jan 19 2015 |
9364 |
418.97 |
| Jan 12 2015 |
9267 |
418.97 |
| Jan 05 2015 |
9522 |
418.97 |
| Dec 29 2014 |
9504 |
418.97 |
| Dec 22 2014 |
9544 |
418.97 |
| Dec 15 2014 |
9368 |
418.97 |
| Dec 08 2014 |
9415 |
418.97 |
| Dec 01 2014 |
9439 |
418.97 |
| Nov 24 2014 |
9468 |
418.97 |
| Nov 17 2014 |
9505 |
418.97 |
| Nov 10 2014 |
9590 |
418.97 |
| Nov 03 2014 |
9460 |
418.97 |
| Oct 27 2014 |
9502 |
418.97 |
| Oct 13 2014 |
15215 |
475.55 |
| Oct 06 2014 |
14844 |
474.02 |
| Sep 29 2014 |
15027 |
474.02 |
| Sep 22 2014 |
15131 |
474.02 |
| Sep 15 2014 |
15022 |
474.02 |
| Sep 08 2014 |
15004 |
474.02 |
| Sep 01 2014 |
15054 |
474.02 |
| Aug 25 2014 |
15066 |
474.02 |
| Aug 18 2014 |
15072 |
474.02 |
| Aug 11 2014 |
15072 |
474.02 |
| Aug 04 2014 |
15072 |
474.02 |
| Jul 28 2014 |
15072 |
474.02 |
| Jul 21 2014 |
15091 |
474.02 |
| Jul 14 2014 |
15091 |
474.02 |
| Jul 07 2014 |
15091 |
474.02 |
| Jun 30 2014 |
15091 |
474.02 |
| Jun 23 2014 |
15091 |
474.02 |
| Jun 16 2014 |
15091 |
474.02 |
| Jun 09 2014 |
15091 |
474.02 |
| Jun 02 2014 |
15091 |
474.02 |
| May 26 2014 |
15091 |
474.02 |
| May 19 2014 |
15091 |
474.02 |
| May 12 2014 |
15092 |
474.02 |
| May 05 2014 |
15092 |
474.02 |
| Apr 28 2014 |
15093 |
474.02 |
| Apr 21 2014 |
15093 |
474.02 |
| Apr 14 2014 |
15117 |
474.02 |
| Apr 07 2014 |
15117 |
474.02 |
| Mar 31 2014 |
15118 |
474.02 |
| Mar 24 2014 |
15118 |
474.02 |
| Mar 17 2014 |
15118 |
474.02 |
| Mar 10 2014 |
15118 |
474.02 |
| Mar 03 2014 |
15118 |
474.02 |
| Feb 24 2014 |
15113 |
474.02 |
| Feb 17 2014 |
15128 |
474.02 |
| Feb 10 2014 |
15126 |
474.02 |
| Feb 03 2014 |
15114 |
474.02 |
| Jan 27 2014 |
15182 |
474.02 |
| Jan 20 2014 |
15145 |
474.02 |
| Jan 13 2014 |
14960 |
474.02 |
| Jan 06 2014 |
14927 |
474.02 |
| Dec 30 2013 |
15060 |
474.02 |
| Dec 23 2013 |
14849 |
474.02 |
| Dec 16 2013 |
14663 |
474.02 |
| Dec 09 2013 |
14697 |
474.02 |
| Dec 02 2013 |
14892 |
474.02 |
| Nov 25 2013 |
15138 |
474.02 |
| Nov 18 2013 |
15228 |
474.02 |
| Nov 11 2013 |
13301 |
456.11 |
| Nov 04 2013 |
13199 |
456.11 |
| Oct 28 2013 |
13098 |
456.11 |
| Oct 21 2013 |
12987 |
457.64 |
| Oct 14 2013 |
12427 |
452.69 |
| Oct 07 2013 |
12397 |
452.69 |
| Sep 30 2013 |
12394 |
452.69 |
| Sep 23 2013 |
12372 |
452.69 |
| Sep 16 2013 |
12360 |
452.69 |
| Sep 09 2013 |
12386 |
452.69 |
| Sep 02 2013 |
12460 |
452.69 |
| Aug 26 2013 |
12424 |
452.69 |
| Aug 19 2013 |
12441 |
452.69 |
| Aug 12 2013 |
12441 |
452.69 |
| Aug 05 2013 |
12443 |
452.69 |
| Jul 29 2013 |
12444 |
452.69 |
| Jul 22 2013 |
12482 |
452.69 |
| Jul 15 2013 |
12482 |
452.69 |
| Jul 08 2013 |
12482 |
452.69 |
| Jul 01 2013 |
12482 |
452.69 |
| Jun 24 2013 |
12483 |
452.69 |
| Jun 17 2013 |
12483 |
452.69 |
| Jun 10 2013 |
12483 |
452.69 |
| Jun 03 2013 |
12483 |
452.69 |
| May 27 2013 |
12483 |
452.69 |
| May 20 2013 |
12483 |
452.69 |
| May 13 2013 |
12483 |
452.69 |
| May 06 2013 |
12483 |
452.69 |
| Apr 29 2013 |
12483 |
452.69 |
| Apr 22 2013 |
12452 |
452.69 |
| Apr 15 2013 |
12459 |
452.69 |
| Apr 08 2013 |
12459 |
452.69 |
| Apr 01 2013 |
12460 |
452.69 |
| Mar 25 2013 |
12454 |
452.69 |
| Mar 18 2013 |
12454 |
452.69 |
| Mar 11 2013 |
12454 |
452.69 |
| Mar 04 2013 |
12454 |
452.69 |
| Feb 25 2013 |
12454 |
452.69 |
| Feb 18 2013 |
12462 |
452.69 |
| Feb 11 2013 |
12471 |
452.69 |
| Feb 04 2013 |
12437 |
452.69 |
| Jan 28 2013 |
12480 |
452.69 |
| Jan 21 2013 |
12496 |
452.69 |
| Jan 14 2013 |
12578 |
452.69 |
| Jan 07 2013 |
12534 |
452.69 |
| Dec 31 2012 |
12545 |
452.69 |
| Dec 24 2012 |
12557 |
452.69 |
| Dec 17 2012 |
12570 |
452.69 |
| Dec 10 2012 |
12430 |
452.69 |
| Dec 03 2012 |
12612 |
452.69 |
| Nov 26 2012 |
14102 |
468.89 |
| Nov 19 2012 |
14163 |
468.89 |
| Nov 12 2012 |
14259 |
468.89 |
| Nov 05 2012 |
14258 |
468.89 |
| Oct 30 2009 |
6064 |
426.35 |
| Oct 23 2009 |
5768 |
426.35 |
| Oct 16 2009 |
5711 |
426.35 |
| Oct 09 2009 |
5670 |
426.35 |
| Oct 02 2009 |
5454 |
426.35 |
| Sep 25 2009 |
5224 |
426.35 |
| Sep 18 2009 |
5101 |
426.35 |
| Sep 11 2009 |
5038 |
426.35 |
| Jan 30 2009 |
4925 |
426.35 |
| Jan 09 2009 |
4585 |
426.35 |
| Dec 18 2008 |
4385 |
426.35 |
| Dec 12 2008 |
4408 |
426.35 |
| Dec 05 2008 |
4408 |
426.35 |
| Nov 28 2008 |
4336 |
426.35 |
| Nov 21 2008 |
4337 |
426.35 |
| Nov 14 2008 |
4190 |
426.35 |
| Nov 07 2008 |
4075 |
426.35 |
