| Apr 22 2024 |
6513 |
489.07 |
| Apr 18 2024 |
6513 |
489.07 |
| Apr 11 2024 |
6516 |
489.07 |
| Apr 04 2024 |
6516 |
489.07 |
| Mar 28 2024 |
6516 |
489.07 |
| Mar 21 2024 |
6516 |
489.07 |
| Mar 14 2024 |
6516 |
489.07 |
| Mar 07 2024 |
6516 |
489.07 |
| Feb 29 2024 |
6516 |
489.07 |
| Feb 22 2024 |
6519 |
489.07 |
| Feb 15 2024 |
6524 |
489.07 |
| Feb 08 2024 |
6534 |
489.07 |
| Feb 01 2024 |
6538 |
489.07 |
| Jan 25 2024 |
6542 |
489.07 |
| Jan 18 2024 |
6551 |
489.07 |
| Jan 11 2024 |
6518 |
489.07 |
| Jan 04 2024 |
6544 |
489.07 |
| Dec 28 2023 |
6552 |
489.07 |
| Dec 21 2023 |
6544 |
489.07 |
| Dec 14 2023 |
6558 |
489.07 |
| Dec 07 2023 |
6466 |
489.07 |
| Nov 30 2023 |
6520 |
489.07 |
| Nov 23 2023 |
6459 |
489.07 |
| Nov 16 2023 |
6600 |
489.78 |
| Nov 09 2023 |
6599 |
489.78 |
| Nov 02 2023 |
6568 |
489.78 |
| Oct 26 2023 |
6477 |
489.78 |
| Oct 19 2023 |
6124 |
472.51 |
| Oct 12 2023 |
5933 |
472.51 |
| Oct 05 2023 |
5767 |
463.14 |
| Sep 28 2023 |
5757 |
463.14 |
| Sep 21 2023 |
5683 |
460.35 |
| Sep 14 2023 |
5748 |
460.35 |
| Sep 07 2023 |
5768 |
460.8 |
| Aug 31 2023 |
5790 |
460.8 |
| Aug 24 2023 |
5779 |
460.8 |
| Aug 17 2023 |
5772 |
460.8 |
| Aug 10 2023 |
5773 |
460.8 |
| Aug 03 2023 |
5782 |
460.8 |
| Jul 27 2023 |
5774 |
460.8 |
| Jul 20 2023 |
5695 |
460.8 |
| Jul 13 2023 |
5695 |
460.8 |
| Jul 06 2023 |
5673 |
460.8 |
| Jun 29 2023 |
5676 |
460.8 |
| Jun 22 2023 |
5676 |
460.8 |
| Jun 15 2023 |
5676 |
460.8 |
| Jun 08 2023 |
5679 |
460.8 |
| Jun 01 2023 |
5671 |
460.8 |
| May 25 2023 |
5666 |
460.8 |
| May 18 2023 |
5666 |
460.8 |
| May 11 2023 |
5666 |
460.8 |
| May 04 2023 |
5665 |
460.8 |
| Apr 27 2023 |
5666 |
460.8 |
| Apr 20 2023 |
5666 |
460.8 |
| Apr 13 2023 |
5666 |
460.8 |
| Apr 06 2023 |
5676 |
460.8 |
| Mar 30 2023 |
5676 |
460.8 |
| Mar 23 2023 |
5676 |
460.8 |
| Mar 16 2023 |
5676 |
460.8 |
| Mar 09 2023 |
5676 |
460.8 |
| Mar 02 2023 |
5676 |
460.8 |
| Feb 23 2023 |
5675 |
460.8 |
| Feb 16 2023 |
5682 |
460.8 |
| Feb 09 2023 |
5698 |
460.8 |
| Feb 02 2023 |
5709 |
460.8 |
| Jan 26 2023 |
5710 |
460.8 |
| Jan 19 2023 |
5700 |
460.8 |
| Jan 12 2023 |
5643 |
460.8 |
| Jan 05 2023 |
5676 |
460.8 |
| Dec 29 2022 |
5674 |
460.8 |
| Dec 22 2022 |
8937 |
460.8 |
| Dec 15 2022 |
8913 |
460.8 |
| Dec 08 2022 |
8867 |
460.8 |
| Dec 01 2022 |
8772 |
460.8 |
| Nov 24 2022 |
8762 |
460.8 |
| Nov 17 2022 |
9097 |
474.32 |
| Nov 10 2022 |
8951 |
474.32 |
| Nov 03 2022 |
8678 |
474.32 |
| Oct 27 2022 |
8368 |
480.74 |
| Oct 20 2022 |
8081 |
480.74 |
| Oct 13 2022 |
7949 |
480.74 |
| Oct 06 2022 |
7805 |
486.41 |
| Sep 29 2022 |
7573 |
486.41 |
| Sep 22 2022 |
5811 |
482.85 |
| Sep 15 2022 |
5749 |
482.85 |
