| Dec 14 2023 |
1202 |
582.35 |
| Dec 07 2023 |
1251 |
582.35 |
| Nov 30 2023 |
1201 |
575.32 |
| Nov 23 2023 |
1202 |
575.32 |
| Nov 16 2023 |
1589 |
581.54 |
| Nov 09 2023 |
1622 |
586.15 |
| Nov 02 2023 |
1608 |
586.15 |
| Oct 26 2023 |
1577 |
586.15 |
| Oct 19 2023 |
1586 |
587.26 |
| Oct 12 2023 |
1560 |
587.26 |
| Oct 05 2023 |
1568 |
587.26 |
| Sep 28 2023 |
1533 |
587.26 |
| Sep 21 2023 |
1559 |
587.26 |
| Sep 14 2023 |
1582 |
587.26 |
| Sep 07 2023 |
1586 |
587.26 |
| Aug 31 2023 |
1607 |
587.26 |
| Aug 24 2023 |
1601 |
587.26 |
| Aug 17 2023 |
1598 |
587.26 |
| Aug 10 2023 |
1599 |
587.26 |
| Aug 03 2023 |
1600 |
587.26 |
| Jul 27 2023 |
1594 |
587.26 |
| Jul 20 2023 |
1565 |
587.26 |
| Jul 13 2023 |
1565 |
587.26 |
| Jul 06 2023 |
1561 |
587.26 |
| Jun 29 2023 |
1563 |
587.26 |
| Jun 22 2023 |
1563 |
587.26 |
| Jun 15 2023 |
1563 |
587.26 |
| Jun 08 2023 |
1566 |
587.26 |
| Jun 01 2023 |
1566 |
587.26 |
| May 25 2023 |
1563 |
587.26 |
| May 18 2023 |
1563 |
587.26 |
| May 11 2023 |
1563 |
587.26 |
| May 04 2023 |
1563 |
587.26 |
| Apr 27 2023 |
1563 |
587.26 |
| Apr 20 2023 |
1563 |
587.26 |
| Apr 13 2023 |
1563 |
587.26 |
| Apr 06 2023 |
1566 |
587.26 |
| Mar 30 2023 |
1566 |
587.26 |
| Mar 23 2023 |
1566 |
587.26 |
| Mar 16 2023 |
1566 |
587.26 |
| Mar 09 2023 |
1566 |
587.26 |
| Mar 02 2023 |
1566 |
587.26 |
| Feb 23 2023 |
1565 |
587.26 |
| Feb 16 2023 |
1567 |
587.26 |
| Feb 09 2023 |
1572 |
587.26 |
| Feb 02 2023 |
1577 |
587.26 |
| Jan 26 2023 |
1577 |
587.26 |
| Jan 19 2023 |
1575 |
587.26 |
| Jan 12 2023 |
1553 |
587.26 |
| Jan 05 2023 |
1578 |
587.26 |
| Dec 29 2022 |
1587 |
587.26 |
| Dec 22 2022 |
2459 |
588.49 |
| Dec 15 2022 |
2454 |
588.49 |
| Dec 08 2022 |
2440 |
588.49 |
| Dec 01 2022 |
2455 |
595.23 |
| Nov 24 2022 |
2458 |
595.23 |
| Nov 17 2022 |
1710 |
595.86 |
| Nov 10 2022 |
1691 |
591.72 |
| Nov 03 2022 |
1661 |
591.72 |
