| Nov 09 2023 |
1228 |
315.03 |
| Nov 02 2023 |
1243 |
317.5 |
| Oct 26 2023 |
1202 |
317.5 |
| Oct 19 2023 |
2495 |
342.36 |
| Oct 12 2023 |
2424 |
342.36 |
| Oct 05 2023 |
2427 |
342.36 |
| Sep 28 2023 |
2471 |
344.5 |
| Sep 21 2023 |
2395 |
341.48 |
| Sep 14 2023 |
2410 |
341.48 |
| Sep 07 2023 |
2411 |
341.48 |
| Aug 31 2023 |
2413 |
341.48 |
| Aug 24 2023 |
2411 |
341.48 |
| Aug 17 2023 |
2408 |
341.48 |
| Aug 10 2023 |
2408 |
341.48 |
| Aug 03 2023 |
2414 |
341.48 |
| Jul 27 2023 |
2409 |
341.48 |
| Jul 20 2023 |
2374 |
341.48 |
| Jul 13 2023 |
2374 |
341.48 |
| Jul 06 2023 |
2367 |
341.48 |
| Jun 29 2023 |
2368 |
341.48 |
| Jun 22 2023 |
2368 |
341.48 |
| Jun 15 2023 |
2368 |
341.48 |
| Jun 08 2023 |
2371 |
341.48 |
| Jun 01 2023 |
2367 |
341.48 |
| May 25 2023 |
2362 |
341.48 |
| May 18 2023 |
2362 |
341.48 |
| May 11 2023 |
2362 |
341.48 |
| May 04 2023 |
2362 |
341.48 |
| Apr 27 2023 |
2364 |
341.48 |
| Apr 20 2023 |
2364 |
341.48 |
| Apr 13 2023 |
2364 |
341.48 |
| Apr 06 2023 |
2367 |
341.48 |
| Mar 30 2023 |
2368 |
341.48 |
| Mar 23 2023 |
2368 |
341.48 |
| Mar 16 2023 |
2368 |
341.48 |
| Mar 09 2023 |
2368 |
341.48 |
| Mar 02 2023 |
2367 |
341.48 |
| Feb 23 2023 |
2367 |
341.48 |
| Feb 16 2023 |
2372 |
341.48 |
| Feb 09 2023 |
2377 |
341.48 |
| Feb 02 2023 |
2381 |
341.48 |
| Jan 26 2023 |
2377 |
341.48 |
| Jan 19 2023 |
2366 |
341.48 |
| Jan 12 2023 |
2326 |
341.48 |
| Jan 05 2023 |
2355 |
341.48 |
| Dec 29 2022 |
2357 |
341.48 |
| Dec 22 2022 |
3590 |
341.48 |
| Dec 15 2022 |
3574 |
341.48 |
| Dec 08 2022 |
3559 |
341.48 |
| Dec 01 2022 |
3518 |
341.48 |
| Nov 24 2022 |
3529 |
341.48 |
| Nov 17 2022 |
3456 |
341.48 |
| Nov 10 2022 |
3955 |
356.89 |
| Nov 03 2022 |
4783 |
381.03 |
| Oct 27 2022 |
4336 |
378.27 |
| Oct 20 2022 |
4225 |
378.27 |
| Oct 13 2022 |
4158 |
378.27 |
| Oct 06 2022 |
4040 |
378.27 |
| Sep 29 2022 |
3404 |
408.82 |
| Sep 22 2022 |
4331 |
440.66 |
| Sep 15 2022 |
4282 |
440.66 |
