Dec 08 2015 |
6893 |
377.63 |
Dec 01 2015 |
6836 |
377.63 |
Nov 24 2015 |
6796 |
377.63 |
Nov 17 2015 |
7867 |
393.5 |
Nov 10 2015 |
7786 |
393.5 |
Nov 03 2015 |
5852 |
367.45 |
Oct 27 2015 |
5065 |
355 |
Oct 20 2015 |
4492 |
346.4 |
Oct 13 2015 |
4306 |
346.4 |
Oct 06 2015 |
4047 |
340.23 |
Sep 29 2015 |
4094 |
340.23 |
Sep 22 2015 |
22384 |
333.71 |
Sep 15 2015 |
25849 |
333.71 |
Sep 14 2015 |
3716 |
333.71 |
Sep 07 2015 |
3730 |
333.71 |
Aug 31 2015 |
3712 |
333.71 |
Aug 24 2015 |
3696 |
333.71 |
Aug 17 2015 |
3699 |
333.71 |
Aug 10 2015 |
3702 |
333.71 |
Aug 03 2015 |
3702 |
333.71 |
Jul 27 2015 |
3702 |
333.71 |
Jul 20 2015 |
3702 |
333.71 |
Jul 13 2015 |
3702 |
333.71 |
Jul 06 2015 |
3702 |
333.71 |
Jun 29 2015 |
3702 |
333.71 |
Jun 22 2015 |
3702 |
333.71 |
Jun 15 2015 |
3702 |
333.71 |
Jun 08 2015 |
3743 |
333.71 |
Jun 01 2015 |
3743 |
333.71 |
May 25 2015 |
3743 |
333.71 |
May 18 2015 |
3743 |
333.71 |
May 11 2015 |
3743 |
333.71 |
May 04 2015 |
3743 |
333.71 |
Apr 27 2015 |
3742 |
333.71 |
Apr 20 2015 |
3737 |
333.71 |
Apr 13 2015 |
3737 |
333.71 |
Apr 06 2015 |
3743 |
333.71 |
Mar 30 2015 |
3743 |
333.71 |
Mar 23 2015 |
3747 |
333.71 |
Mar 16 2015 |
3743 |
333.71 |
Mar 09 2015 |
3743 |
333.71 |
Mar 02 2015 |
3741 |
333.71 |
Feb 23 2015 |
3700 |
333.71 |
Feb 16 2015 |
3701 |
333.71 |
Feb 09 2015 |
3709 |
333.71 |
Feb 02 2015 |
3712 |
333.71 |
Jan 26 2015 |
3716 |
333.71 |
Jan 19 2015 |
3704 |
333.71 |
Jan 12 2015 |
3632 |
333.71 |
Jan 05 2015 |
3762 |
333.71 |
Dec 29 2014 |
3731 |
333.71 |
Dec 22 2014 |
3760 |
333.71 |
Dec 15 2014 |
3661 |
333.71 |
Dec 08 2014 |
3673 |
333.71 |
Dec 01 2014 |
3709 |
333.71 |
Nov 24 2014 |
3735 |
333.71 |
Nov 17 2014 |
3754 |
333.71 |
Nov 10 2014 |
4084 |
340.09 |
Nov 03 2014 |
5235 |
361.97 |
Oct 27 2014 |
4617 |
350.95 |
Oct 20 2014 |
4343 |
344.41 |
Oct 13 2014 |
4039 |
340.31 |
Oct 06 2014 |
3953 |
337.82 |
Sep 29 2014 |
3940 |
336.49 |
Sep 22 2014 |
3952 |
336.49 |
Sep 15 2014 |
3936 |
336.43 |
Sep 08 2014 |
3966 |
336.43 |
Sep 01 2014 |
3988 |
336.43 |
Aug 25 2014 |
3991 |
336.43 |
Aug 18 2014 |
3994 |
336.43 |
Aug 11 2014 |
3994 |
336.43 |
Aug 04 2014 |
3994 |
336.43 |
Jul 28 2014 |
3994 |
336.43 |
Jul 21 2014 |
4000 |
336.43 |
Jul 14 2014 |
4000 |
336.43 |
Jul 07 2014 |
4000 |
336.43 |
Jun 30 2014 |
4000 |
336.43 |
Jun 23 2014 |
3999 |
336.43 |
Jun 16 2014 |
3999 |
336.43 |
Jun 09 2014 |
3999 |
336.43 |
Jun 02 2014 |
3999 |
336.43 |
May 26 2014 |
3999 |
336.43 |
May 19 2014 |
3999 |
336.43 |
May 12 2014 |
3999 |
336.43 |
May 05 2014 |
3999 |
336.43 |
Apr 28 2014 |
4000 |
336.43 |
Apr 21 2014 |
4000 |
336.43 |
Apr 14 2014 |
4009 |
336.43 |
Apr 07 2014 |
4009 |
336.43 |
Mar 31 2014 |
4010 |
336.43 |
Mar 24 2014 |
4010 |
336.43 |
Mar 17 2014 |
4010 |
336.43 |
Mar 10 2014 |
4010 |
336.43 |
Mar 03 2014 |
4010 |
336.43 |
Feb 24 2014 |
4007 |
336.43 |
Feb 17 2014 |
4010 |
336.43 |
Feb 10 2014 |
4008 |
336.43 |
Feb 03 2014 |
4001 |
336.43 |
Jan 27 2014 |
4045 |
336.43 |
Jan 20 2014 |
4024 |
336.43 |
Jan 13 2014 |
3920 |
336.43 |
Jan 06 2014 |
3894 |
336.43 |
Dec 30 2013 |
3950 |
336.43 |
Dec 23 2013 |
3795 |
336.43 |
Dec 16 2013 |
3742 |
336.43 |
Dec 09 2013 |
3747 |
336.43 |
Dec 02 2013 |
3791 |
336.43 |
Nov 25 2013 |
3856 |
336.43 |
Nov 18 2013 |
3896 |
336.43 |
Nov 11 2013 |
3878 |
336.43 |
Nov 04 2013 |
4199 |
341.9 |
Oct 28 2013 |
4247 |
342.62 |
Oct 21 2013 |
4590 |
350.86 |
Oct 14 2013 |
4844 |
355.98 |
Oct 07 2013 |
5438 |
365.66 |
Sep 30 2013 |
5822 |
371.8 |
Sep 23 2013 |
5786 |
371.8 |
Sep 16 2013 |
6449 |
381.46 |
Sep 09 2013 |
6455 |
381.46 |
Sep 02 2013 |
6503 |
381.46 |
Aug 26 2013 |
6479 |
381.46 |
Aug 19 2013 |
6491 |
381.46 |
Aug 12 2013 |
6491 |
381.46 |
Aug 05 2013 |
6492 |
381.46 |
Jul 29 2013 |
6493 |
381.46 |
Jul 22 2013 |
6516 |
381.46 |
Jul 15 2013 |
6516 |
381.46 |
Jul 08 2013 |
6516 |
381.46 |
Jul 01 2013 |
6516 |
381.46 |
Jun 24 2013 |
6516 |
381.46 |
Jun 17 2013 |
6516 |
381.46 |
Jun 10 2013 |
6516 |
381.46 |
Jun 03 2013 |
6516 |
381.46 |
May 27 2013 |
6516 |
381.46 |
May 20 2013 |
6516 |
381.46 |
May 13 2013 |
6516 |
381.46 |
May 06 2013 |
6516 |
381.46 |
Apr 29 2013 |
6516 |
381.46 |
Apr 22 2013 |
6506 |
381.46 |
Apr 15 2013 |
6513 |
381.46 |
Apr 08 2013 |
6513 |
381.46 |
Apr 01 2013 |
6513 |
381.46 |
Mar 25 2013 |
6510 |
381.46 |
Mar 18 2013 |
6510 |
381.46 |
Mar 11 2013 |
6510 |
381.46 |
Mar 04 2013 |
6510 |
381.46 |
Feb 25 2013 |
6510 |
381.46 |
Feb 18 2013 |
6517 |
381.46 |
Feb 11 2013 |
6525 |
381.46 |
Feb 04 2013 |
6493 |
381.46 |
Jan 28 2013 |
6526 |
381.46 |
Jan 21 2013 |
6537 |
381.46 |
Jan 14 2013 |
6609 |
381.46 |
Jan 07 2013 |
6588 |
381.46 |
Dec 31 2012 |
6600 |
381.46 |
Dec 24 2012 |
6597 |
381.46 |
Dec 17 2012 |
7695 |
396.76 |
Dec 10 2012 |
8894 |
413.19 |
Dec 03 2012 |
10542 |
430.21 |
Nov 26 2012 |
10434 |
430.21 |
Nov 19 2012 |
10524 |
430.21 |
Nov 12 2012 |
10765 |
432.34 |
Nov 05 2012 |
12595 |
451.54 |
Oct 29 2012 |
14356 |
468.49 |
Oct 22 2012 |
11365 |
437.57 |
Oct 15 2012 |
13171 |
458.09 |
Oct 02 2012 |
12861 |
458.09 |
Sep 26 2012 |
11136 |
439.13 |
Sep 20 2012 |
11046 |
439.13 |
Sep 13 2012 |
12372 |
455.75 |
Jan 19 2012 |
11478 |
454.27 |
Dec 29 2011 |
11385 |
454.24 |
Dec 13 2011 |
11250 |
454.21 |
Dec 09 2011 |
11285 |
454.21 |
Dec 01 2011 |
11069 |
451.75 |
Nov 25 2011 |
11208 |
451.75 |
Nov 17 2011 |
11114 |
451.75 |
Nov 10 2011 |
11236 |
450.96 |
Nov 04 2011 |
11209 |
450.96 |
Oct 28 2011 |
11141 |
450.96 |
Oct 21 2011 |
14046 |
482.92 |
Oct 14 2011 |
9732 |
434.9 |
Oct 05 2010 |
7383 |
434.09 |
Sep 29 2010 |
7529 |
433.67 |
Sep 24 2010 |
7260 |
433.67 |
Sep 17 2010 |
7454 |
440.88 |
Sep 10 2010 |
7312 |
440.88 |
Jan 29 2010 |
7328 |
440.88 |
Jan 15 2010 |
7283 |
440.88 |
Jan 08 2010 |
7156 |
440.88 |
Dec 18 2009 |
6840 |
440.88 |
Dec 09 2009 |
6742 |
440.88 |
Dec 04 2009 |
6605 |
440.88 |
Nov 27 2009 |
6587 |
440.88 |
Nov 20 2009 |
6299 |
440.88 |
Nov 13 2009 |
5934 |
440.88 |
Nov 06 2009 |
5859 |
440.88 |
Oct 30 2009 |
7684 |
456.73 |
Oct 23 2009 |
7350 |
456.73 |
Oct 16 2009 |
7253 |
457 |
Oct 09 2009 |
11212 |
530.13 |
Oct 02 2009 |
12190 |
560.12 |
Sep 25 2009 |
10504 |
536.8 |
Sep 18 2009 |
13745 |
616.47 |
Sep 11 2009 |
13613 |
616.47 |
Jan 30 2009 |
13400 |
616.47 |
Jan 09 2009 |
12098 |
616.47 |
Dec 18 2008 |
11844 |
616.47 |
Dec 12 2008 |
11776 |
616.47 |
Dec 05 2008 |
11799 |
616.47 |
Nov 28 2008 |
13097 |
707.09 |
Nov 21 2008 |
12997 |
707.09 |
Nov 14 2008 |
12593 |
707.09 |
Nov 07 2008 |
12412 |
707.09 |