| Sep 20 2012 |
8542 |
408.36 |
| Sep 13 2012 |
8473 |
408.36 |
| Jan 19 2012 |
7781 |
408.36 |
| Dec 29 2011 |
7702 |
408.36 |
| Dec 13 2011 |
7606 |
408.36 |
| Dec 09 2011 |
7608 |
408.36 |
| Dec 01 2011 |
7586 |
408.36 |
| Nov 25 2011 |
7682 |
408.36 |
| Nov 17 2011 |
7585 |
408.36 |
| Nov 10 2011 |
7675 |
408.36 |
| Nov 04 2011 |
7643 |
408.36 |
| Oct 28 2011 |
7627 |
408.36 |
| Oct 21 2011 |
7706 |
408.36 |
| Oct 14 2011 |
7622 |
408.36 |
| Oct 07 2011 |
7417 |
408.36 |
| Sep 30 2011 |
7375 |
408.36 |
| Sep 27 2011 |
7210 |
408.36 |
| Oct 30 2009 |
18831 |
697.6 |
| Oct 23 2009 |
18251 |
697.6 |
| Oct 16 2009 |
17918 |
697.6 |
| Oct 09 2009 |
17703 |
697.6 |
| Oct 02 2009 |
16842 |
697.6 |
| Sep 25 2009 |
15894 |
697.6 |
| Sep 18 2009 |
15519 |
697.6 |
| Sep 11 2009 |
15359 |
697.6 |
| Jan 30 2009 |
15137 |
697.6 |
| Jan 09 2009 |
13750 |
697.6 |
| Dec 18 2008 |
13502 |
697.6 |
| Dec 12 2008 |
13399 |
697.6 |
| Dec 05 2008 |
13440 |
697.6 |
| Nov 28 2008 |
12999 |
697.6 |
| Nov 21 2008 |
12895 |
697.6 |
| Nov 14 2008 |
12488 |
697.6 |
| Nov 07 2008 |
12312 |
697.6 |
