| Sep 29 2015 |
13496 |
456.59 |
| Sep 22 2015 |
23039 |
429.05 |
| Sep 15 2015 |
22463 |
429.05 |
| Sep 14 2015 |
10348 |
429.05 |
| Sep 07 2015 |
10359 |
429.05 |
| Aug 31 2015 |
10339 |
429.05 |
| Aug 24 2015 |
10286 |
429.05 |
| Aug 17 2015 |
10301 |
429.05 |
| Aug 10 2015 |
10306 |
429.05 |
| Aug 03 2015 |
10306 |
429.05 |
| Jul 27 2015 |
10306 |
429.05 |
| Jul 20 2015 |
10306 |
429.05 |
| Jul 13 2015 |
10306 |
429.05 |
| Jul 06 2015 |
10306 |
429.05 |
| Jun 29 2015 |
10306 |
429.05 |
| Jun 22 2015 |
10306 |
429.05 |
| Jun 15 2015 |
10306 |
429.05 |
| Jun 08 2015 |
10386 |
429.05 |
| Jun 01 2015 |
10386 |
429.05 |
| May 25 2015 |
10386 |
429.05 |
| May 18 2015 |
10386 |
429.05 |
| May 11 2015 |
10386 |
429.05 |
| May 04 2015 |
10386 |
429.05 |
| Apr 27 2015 |
10378 |
429.05 |
| Apr 20 2015 |
10369 |
429.05 |
| Apr 13 2015 |
10369 |
429.05 |
| Apr 06 2015 |
10386 |
429.05 |
| Mar 30 2015 |
10386 |
429.05 |
| Mar 23 2015 |
10397 |
429.05 |
| Mar 16 2015 |
10390 |
429.05 |
| Mar 09 2015 |
10390 |
429.05 |
| Mar 02 2015 |
10381 |
429.05 |
| Feb 23 2015 |
10299 |
429.05 |
| Feb 16 2015 |
10289 |
429.05 |
| Feb 09 2015 |
10299 |
429.05 |
| Feb 02 2015 |
10305 |
429.05 |
| Jan 26 2015 |
10297 |
429.05 |
| Jan 19 2015 |
10276 |
429.05 |
| Jan 12 2015 |
10164 |
429.05 |
| Jan 05 2015 |
10424 |
429.05 |
| Dec 29 2014 |
10418 |
429.05 |
| Dec 22 2014 |
10457 |
429.05 |
| Dec 15 2014 |
10269 |
429.05 |
| Dec 08 2014 |
10330 |
429.05 |
| Dec 01 2014 |
10361 |
429.05 |
| Nov 24 2014 |
10364 |
429.05 |
| Nov 17 2014 |
10416 |
429.05 |
| Nov 10 2014 |
10471 |
429.05 |
| Nov 03 2014 |
10392 |
429.05 |
| Oct 27 2014 |
10423 |
429.05 |
| Oct 20 2014 |
8487 |
405.02 |
| Oct 13 2014 |
7168 |
389.55 |
| Oct 06 2014 |
4943 |
356.49 |
| Sep 29 2014 |
4301 |
343.7 |
| Sep 22 2014 |
4330 |
343.7 |
| Sep 15 2014 |
4427 |
346.12 |
| Sep 08 2014 |
3857 |
334.29 |
| Sep 01 2014 |
3769 |
331.58 |
| Aug 25 2014 |
3772 |
331.58 |
| Aug 18 2014 |
3774 |
331.58 |
| Aug 11 2014 |
3774 |
331.58 |
| Aug 04 2014 |
3774 |
331.58 |
| Jul 28 2014 |
3774 |
331.58 |
| Jul 21 2014 |
3780 |
331.58 |
| Jul 14 2014 |
3780 |
331.58 |
| Jul 07 2014 |
3780 |
331.58 |
| Jun 30 2014 |
3780 |
331.58 |
| Jun 23 2014 |
3779 |
331.58 |
| Jun 16 2014 |
3779 |
331.58 |
| Jun 09 2014 |
3779 |
331.58 |
| Jun 02 2014 |
3779 |
331.58 |
| May 26 2014 |
3779 |
331.58 |
| May 19 2014 |
3779 |
331.58 |
| May 12 2014 |
3779 |
331.58 |
| May 05 2014 |
3779 |
331.58 |
| Apr 28 2014 |
3780 |
331.58 |
| Apr 21 2014 |
3780 |
331.58 |
| Apr 14 2014 |
3788 |
331.58 |
| Apr 07 2014 |
3788 |
331.58 |
| Mar 31 2014 |
3789 |
331.58 |
| Mar 24 2014 |
3789 |
331.58 |
| Mar 17 2014 |
3789 |
331.58 |
| Mar 10 2014 |
3789 |
331.58 |
| Mar 03 2014 |
3789 |
331.58 |
| Feb 24 2014 |
3787 |
331.58 |
| Feb 17 2014 |
3789 |
331.58 |
| Feb 10 2014 |
3789 |
331.58 |
| Feb 03 2014 |
3778 |
331.58 |
| Jan 27 2014 |
2941 |
311.03 |
| Jan 20 2014 |
2854 |
309.3 |
| Jan 13 2014 |
2777 |
309.3 |
| Jan 06 2014 |
2739 |
309.3 |
| Dec 30 2013 |
2778 |
309.3 |
| Dec 23 2013 |
2623 |
309.3 |
| Dec 16 2013 |
2581 |
309.3 |
| Dec 09 2013 |
2581 |
309.3 |
| Dec 02 2013 |
2629 |
309.3 |
| Nov 25 2013 |
2648 |
309.3 |
| Nov 18 2013 |
2703 |
309.3 |
| Nov 11 2013 |
2685 |
309.3 |
| Nov 04 2013 |
2714 |
309.3 |
| Oct 28 2013 |
2628 |
307.37 |
| Oct 21 2013 |
2574 |
307.37 |
| Oct 14 2013 |
2613 |
309.23 |
| Oct 07 2013 |
2396 |
301.91 |
| Sep 30 2013 |
2408 |
301.91 |
| Sep 23 2013 |
2217 |
296.59 |
| Sep 16 2013 |
2288 |
298.07 |
| Sep 09 2013 |
2276 |
298.07 |
| Sep 02 2013 |
2298 |
298.07 |
| Aug 26 2013 |
2293 |
298.07 |
| Aug 19 2013 |
2299 |
298.07 |
| Aug 12 2013 |
2299 |
298.07 |
| Aug 05 2013 |
2299 |
298.07 |
| Jul 29 2013 |
2299 |
298.07 |
| Jul 22 2013 |
2304 |
298.07 |
| Jul 15 2013 |
2304 |
298.07 |
| Jul 08 2013 |
2303 |
298.07 |
| Jul 01 2013 |
2303 |
298.07 |
| Jun 24 2013 |
2303 |
298.07 |
| Jun 17 2013 |
2303 |
298.07 |
| Jun 10 2013 |
2303 |
298.07 |
| Jun 03 2013 |
2303 |
298.07 |
| May 27 2013 |
2303 |
298.07 |
| May 20 2013 |
2303 |
298.07 |
| May 13 2013 |
2303 |
298.07 |
| May 06 2013 |
2303 |
298.07 |
| Apr 29 2013 |
2303 |
298.07 |
| Apr 22 2013 |
2303 |
298.07 |
| Apr 15 2013 |
2306 |
298.07 |
| Apr 08 2013 |
2306 |
298.07 |
| Apr 01 2013 |
2306 |
298.07 |
| Mar 25 2013 |
2306 |
298.07 |
| Mar 18 2013 |
2306 |
298.07 |
| Mar 11 2013 |
2306 |
298.07 |
| Mar 04 2013 |
2306 |
298.07 |
| Feb 25 2013 |
2306 |
298.07 |
| Feb 18 2013 |
2311 |
298.07 |
| Feb 11 2013 |
2319 |
298.07 |
| Feb 04 2013 |
2356 |
299.81 |
| Jan 28 2013 |
2373 |
299.81 |
| Jan 21 2013 |
2362 |
299.34 |
| Jan 14 2013 |
2390 |
299.34 |
| Jan 07 2013 |
2371 |
299.34 |
| Dec 31 2012 |
2371 |
299.34 |
| Dec 24 2012 |
2383 |
299.34 |
| Dec 17 2012 |
2401 |
299.34 |
| Dec 10 2012 |
2387 |
299.34 |
| Dec 03 2012 |
2425 |
299.34 |
| Nov 26 2012 |
2340 |
299.34 |
| Nov 19 2012 |
2394 |
299.34 |
| Nov 12 2012 |
2548 |
303.58 |
| Nov 05 2012 |
2784 |
309.21 |
| Oct 29 2012 |
2997 |
313.3 |
| Oct 22 2012 |
2888 |
310.74 |
| Oct 15 2012 |
2877 |
310.74 |
| Oct 02 2012 |
2620 |
302.95 |
| Sep 26 2012 |
2480 |
298.02 |
| Sep 20 2012 |
2459 |
298.02 |
| Sep 13 2012 |
2580 |
302.4 |
| Jan 19 2012 |
3743 |
340.47 |
| Dec 29 2011 |
3155 |
328.96 |
| Dec 13 2011 |
2916 |
323.73 |
| Dec 09 2011 |
2949 |
323.72 |
| Dec 01 2011 |
2790 |
319.41 |
| Nov 25 2011 |
2819 |
319.41 |
| Nov 17 2011 |
2715 |
316.97 |
| Nov 10 2011 |
2603 |
312.34 |
| Nov 04 2011 |
2660 |
314.21 |
| Oct 28 2011 |
2666 |
314.22 |
| Oct 21 2011 |
2869 |
318.63 |
| Oct 14 2011 |
2736 |
315.5 |
| Oct 07 2011 |
2773 |
319.6 |
| Sep 30 2011 |
2765 |
319.72 |
| Sep 27 2011 |
2727 |
319.77 |
| Sep 23 2011 |
2673 |
319.84 |
| Sep 16 2011 |
3300 |
339.02 |
| Sep 09 2011 |
3766 |
352.3 |
| Jan 13 2011 |
3797 |
353.41 |
| Dec 28 2010 |
3965 |
353.45 |
| Dec 14 2010 |
3943 |
353.48 |
| Dec 03 2010 |
4609 |
366.35 |
| Nov 26 2010 |
4569 |
365.94 |
| Nov 19 2010 |
5106 |
377.27 |
| Nov 12 2010 |
6475 |
403.73 |
| Nov 04 2010 |
6700 |
408.4 |
| Oct 28 2010 |
6726 |
412.55 |
| Oct 22 2010 |
5099 |
385.22 |
| Oct 14 2010 |
5331 |
391.82 |
| Oct 05 2010 |
6291 |
415.35 |
| Sep 29 2010 |
7340 |
430.48 |
| Sep 24 2010 |
7080 |
430.48 |
| Sep 17 2010 |
7442 |
440.69 |
| Sep 10 2010 |
7302 |
440.69 |
| Aug 15 2010 |
4968 |
411.84 |
| Jan 29 2010 |
7318 |
440.69 |
| Jan 15 2010 |
7274 |
440.69 |
| Jan 08 2010 |
7147 |
440.69 |
| Dec 18 2009 |
6830 |
440.69 |
| Dec 09 2009 |
6731 |
440.69 |
| Dec 04 2009 |
6592 |
440.69 |
| Nov 27 2009 |
7248 |
452.95 |
| Nov 20 2009 |
7783 |
468.28 |
| Nov 13 2009 |
7324 |
468.28 |
| Nov 06 2009 |
7228 |
468.28 |
| Oct 30 2009 |
9853 |
492.32 |
| Oct 23 2009 |
17965 |
678.62 |
| Oct 16 2009 |
17638 |
678.62 |
| Oct 09 2009 |
17430 |
678.62 |
| Oct 02 2009 |
16579 |
678.62 |
| Sep 25 2009 |
15642 |
678.62 |
| Sep 18 2009 |
15275 |
678.62 |
| Sep 11 2009 |
15118 |
678.62 |
| Jan 30 2009 |
14890 |
678.62 |
| Jan 09 2009 |
13512 |
678.62 |
| Dec 18 2008 |
13264 |
678.62 |
| Dec 12 2008 |
13166 |
678.62 |
| Dec 05 2008 |
13206 |
678.62 |
| Nov 28 2008 |
12768 |
678.62 |
| Nov 21 2008 |
12668 |
678.62 |
| Nov 14 2008 |
12271 |
678.62 |
| Nov 07 2008 |
12109 |
678.62 |
