Apr 18 2024 |
8695 |
705.49 |
Apr 11 2024 |
8697 |
705.49 |
Apr 04 2024 |
8697 |
705.49 |
Mar 28 2024 |
8697 |
705.49 |
Mar 21 2024 |
8697 |
705.49 |
Mar 14 2024 |
8697 |
705.49 |
Mar 07 2024 |
8697 |
705.49 |
Feb 29 2024 |
8697 |
705.49 |
Feb 22 2024 |
8701 |
705.49 |
Feb 15 2024 |
8707 |
705.49 |
Feb 08 2024 |
8718 |
705.49 |
Feb 01 2024 |
8722 |
705.49 |
Jan 25 2024 |
8721 |
705.49 |
Jan 18 2024 |
8731 |
705.49 |
Jan 11 2024 |
8696 |
705.49 |
Jan 04 2024 |
8723 |
705.49 |
Dec 28 2023 |
8731 |
705.49 |
Dec 21 2023 |
8713 |
705.49 |
Dec 14 2023 |
8734 |
705.49 |
Dec 07 2023 |
8631 |
705.49 |
Nov 30 2023 |
8680 |
717.94 |
Nov 23 2023 |
8601 |
717.94 |
Nov 16 2023 |
8740 |
720.58 |
Nov 09 2023 |
8724 |
720.18 |
Nov 02 2023 |
8720 |
719.8 |
Oct 26 2023 |
8606 |
712.47 |
Oct 19 2023 |
8732 |
712.47 |
Oct 12 2023 |
8486 |
712.47 |
Oct 05 2023 |
8609 |
711.07 |
Sep 28 2023 |
8615 |
711.07 |
Sep 21 2023 |
8649 |
711.07 |
Sep 14 2023 |
8825 |
711.07 |
Sep 07 2023 |
8850 |
706.19 |
Aug 31 2023 |
8932 |
706.19 |
Aug 24 2023 |
8915 |
706.19 |
Aug 17 2023 |
8902 |
706.19 |
Aug 10 2023 |
8904 |
706.19 |
Aug 03 2023 |
8916 |
706.19 |
Jul 27 2023 |
8903 |
706.19 |
Jul 20 2023 |
8752 |
706.19 |
Jul 13 2023 |
8752 |
706.19 |
Jul 06 2023 |
8715 |
706.19 |
Jun 29 2023 |
8723 |
706.19 |
Jun 22 2023 |
8723 |
706.19 |
Jun 15 2023 |
8723 |
706.19 |
Jun 08 2023 |
8729 |
706.19 |
Jun 01 2023 |
8716 |
706.19 |
May 25 2023 |
8709 |
706.19 |
May 18 2023 |
8709 |
706.19 |
May 11 2023 |
8709 |
706.19 |
May 04 2023 |
8706 |
706.19 |
Apr 27 2023 |
8707 |
706.19 |
Apr 20 2023 |
8707 |
706.19 |
Apr 13 2023 |
8707 |
706.19 |
Apr 06 2023 |
8727 |
706.19 |
Mar 30 2023 |
8727 |
706.19 |
Mar 23 2023 |
8727 |
706.19 |
Mar 16 2023 |
8727 |
706.19 |
Mar 09 2023 |
8727 |
706.19 |
Mar 02 2023 |
8727 |
706.19 |
Feb 23 2023 |
8726 |
706.19 |
Feb 16 2023 |
8737 |
706.19 |
Feb 09 2023 |
8764 |
706.19 |
Feb 02 2023 |
8781 |
706.19 |
Jan 26 2023 |
8786 |
706.19 |
Jan 19 2023 |
8776 |
706.19 |
Jan 12 2023 |
8727 |
706.19 |
Jan 05 2023 |
8764 |
706.19 |
Dec 29 2022 |
8768 |
706.19 |
Dec 22 2022 |
13940 |
706.19 |
Dec 15 2022 |
13912 |
706.19 |
Dec 08 2022 |
13837 |
706.19 |
Dec 01 2022 |
13697 |
709.1 |
Nov 24 2022 |
13660 |
709.1 |
Nov 17 2022 |
13409 |
712.92 |
Nov 10 2022 |
13223 |
712.92 |
Nov 03 2022 |
12800 |
704.82 |
Oct 27 2022 |
12168 |
703.54 |
Oct 20 2022 |
12004 |
685.54 |
Oct 13 2022 |
11851 |
685.54 |
Oct 06 2022 |
10660 |
643.13 |
Sep 29 2022 |
10298 |
643.13 |
Sep 22 2022 |
10157 |
643.13 |
Sep 15 2022 |
9976 |
643.13 |