| Apr 18 2024 |
3598 |
381.91 |
| Apr 11 2024 |
3598 |
381.91 |
| Apr 04 2024 |
3598 |
381.91 |
| Mar 28 2024 |
3598 |
381.91 |
| Mar 21 2024 |
3598 |
381.91 |
| Mar 14 2024 |
3598 |
381.91 |
| Mar 07 2024 |
3598 |
381.91 |
| Feb 29 2024 |
3598 |
381.91 |
| Feb 22 2024 |
3600 |
381.91 |
| Feb 15 2024 |
3604 |
381.91 |
| Feb 08 2024 |
3609 |
381.91 |
| Feb 01 2024 |
3613 |
381.91 |
| Jan 25 2024 |
3612 |
381.91 |
| Jan 18 2024 |
3625 |
381.91 |
| Jan 11 2024 |
3605 |
381.91 |
| Jan 04 2024 |
3626 |
381.91 |
| Dec 28 2023 |
3627 |
381.91 |
| Dec 21 2023 |
3621 |
381.91 |
| Dec 14 2023 |
3635 |
381.91 |
| Dec 07 2023 |
3580 |
381.91 |
| Nov 30 2023 |
3102 |
365.72 |
| Nov 23 2023 |
3053 |
365.72 |
| Nov 16 2023 |
3113 |
365.72 |
| Nov 09 2023 |
3117 |
365.72 |
| Nov 02 2023 |
3107 |
365.72 |
| Oct 26 2023 |
2852 |
357.73 |
| Oct 19 2023 |
2877 |
357.73 |
| Oct 12 2023 |
2566 |
347.76 |
| Oct 05 2023 |
2249 |
334.99 |
| Sep 28 2023 |
2237 |
334.99 |
| Sep 21 2023 |
2272 |
336.43 |
| Sep 14 2023 |
2287 |
336.43 |
| Sep 07 2023 |
2350 |
338.93 |
| Aug 31 2023 |
2348 |
338.93 |
| Aug 24 2023 |
2345 |
338.93 |
| Aug 17 2023 |
2340 |
338.93 |
| Aug 10 2023 |
2340 |
338.93 |
| Aug 03 2023 |
2347 |
338.93 |
| Jul 27 2023 |
2342 |
338.93 |
| Jul 20 2023 |
2307 |
338.93 |
| Jul 13 2023 |
2307 |
338.93 |
| Jul 06 2023 |
2300 |
338.93 |
| Jun 29 2023 |
2302 |
338.93 |
| Jun 22 2023 |
2302 |
338.93 |
| Jun 15 2023 |
2302 |
338.93 |
| Jun 08 2023 |
2304 |
338.93 |
| Jun 01 2023 |
2300 |
338.93 |
| May 25 2023 |
2295 |
338.93 |
| May 18 2023 |
2295 |
338.93 |
| May 11 2023 |
2295 |
338.93 |
| May 04 2023 |
2295 |
338.93 |
| Apr 27 2023 |
2297 |
338.93 |
| Apr 20 2023 |
2297 |
338.93 |
| Apr 13 2023 |
2297 |
338.93 |
| Apr 06 2023 |
2299 |
338.93 |
| Mar 30 2023 |
2300 |
338.93 |
| Mar 23 2023 |
2300 |
338.93 |
| Mar 16 2023 |
2300 |
338.93 |
| Mar 09 2023 |
2300 |
338.93 |
| Mar 02 2023 |
2299 |
338.93 |
| Feb 23 2023 |
2300 |
338.93 |
| Feb 16 2023 |
2305 |
338.93 |
| Feb 09 2023 |
2308 |
338.93 |
| Feb 02 2023 |
2313 |
338.93 |
| Jan 26 2023 |
2311 |
338.93 |
| Jan 19 2023 |
2301 |
338.93 |
| Jan 12 2023 |
2266 |
338.93 |
| Jan 05 2023 |
2292 |
338.93 |
| Dec 29 2022 |
2296 |
338.93 |
| Dec 22 2022 |
3486 |
338.93 |
| Dec 15 2022 |
3473 |
338.93 |
| Dec 08 2022 |
3463 |
338.93 |
| Dec 01 2022 |
3421 |
338.93 |
| Nov 24 2022 |
3437 |
338.93 |
| Nov 17 2022 |
3354 |
338.93 |
| Nov 10 2022 |
3286 |
338.93 |
| Nov 03 2022 |
3175 |
338.93 |
| Oct 27 2022 |
3453 |
355.24 |
| Oct 20 2022 |
3368 |
355.24 |
| Oct 13 2022 |
3324 |
355.24 |
| Oct 06 2022 |
4245 |
383.93 |
| Sep 29 2022 |
2660 |
379.78 |
| Sep 22 2022 |
2658 |
379.78 |
| Sep 15 2022 |
2633 |
379.78 |
