| Apr 25 2024 |
7564 |
549.91 |
| Apr 18 2024 |
7564 |
549.91 |
| Apr 11 2024 |
7568 |
549.91 |
| Apr 04 2024 |
7568 |
549.91 |
| Mar 28 2024 |
7568 |
549.91 |
| Mar 21 2024 |
7568 |
549.91 |
| Mar 14 2024 |
7568 |
549.91 |
| Mar 07 2024 |
7568 |
549.91 |
| Feb 29 2024 |
7568 |
549.91 |
| Feb 22 2024 |
7572 |
549.91 |
| Feb 15 2024 |
7578 |
549.91 |
| Feb 08 2024 |
7587 |
549.91 |
| Feb 01 2024 |
7591 |
549.91 |
| Jan 25 2024 |
7591 |
549.91 |
| Jan 18 2024 |
7599 |
549.91 |
| Jan 11 2024 |
7566 |
549.91 |
| Jan 04 2024 |
7593 |
549.91 |
| Dec 28 2023 |
7601 |
549.91 |
| Dec 21 2023 |
7592 |
549.91 |
| Dec 14 2023 |
7606 |
549.91 |
| Dec 07 2023 |
7502 |
549.91 |
| Nov 30 2023 |
7548 |
549.91 |
| Nov 23 2023 |
7487 |
549.91 |
| Nov 16 2023 |
7611 |
549.91 |
| Nov 09 2023 |
7662 |
553.42 |
| Nov 02 2023 |
7636 |
553.42 |
| Oct 26 2023 |
7636 |
560.75 |
| Oct 19 2023 |
7727 |
560.75 |
| Oct 12 2023 |
7664 |
571.9 |
| Oct 05 2023 |
7959 |
587.5 |
| Sep 28 2023 |
8015 |
594.14 |
| Sep 21 2023 |
7996 |
591.39 |
| Sep 14 2023 |
8162 |
591.39 |
| Sep 07 2023 |
8249 |
595.63 |
| Aug 31 2023 |
8316 |
595.63 |
| Aug 24 2023 |
8297 |
595.63 |
| Aug 17 2023 |
8283 |
595.63 |
| Aug 10 2023 |
8284 |
595.63 |
| Aug 03 2023 |
8297 |
595.63 |
| Jul 27 2023 |
8285 |
595.63 |
| Jul 20 2023 |
8143 |
595.63 |
| Jul 13 2023 |
8143 |
595.63 |
| Jul 06 2023 |
8109 |
595.63 |
| Jun 29 2023 |
8116 |
595.63 |
| Jun 22 2023 |
8116 |
595.63 |
| Jun 15 2023 |
8116 |
595.63 |
| Jun 08 2023 |
8121 |
595.63 |
| Jun 01 2023 |
8108 |
595.63 |
| May 25 2023 |
8101 |
595.63 |
| May 18 2023 |
8101 |
595.63 |
| May 11 2023 |
8101 |
595.63 |
| May 04 2023 |
8098 |
595.63 |
| Apr 27 2023 |
8099 |
595.63 |
| Apr 20 2023 |
8099 |
595.63 |
| Apr 13 2023 |
8099 |
595.63 |
| Apr 06 2023 |
8118 |
595.63 |
| Mar 30 2023 |
8118 |
595.63 |
| Mar 23 2023 |
8118 |
595.63 |
| Mar 16 2023 |
8118 |
595.63 |
| Mar 09 2023 |
8118 |
595.63 |
| Mar 02 2023 |
8118 |
595.63 |
| Feb 23 2023 |
8117 |
595.63 |
| Feb 16 2023 |
8129 |
595.63 |
| Feb 09 2023 |
8152 |
595.63 |
| Feb 02 2023 |
8168 |
595.63 |
| Jan 26 2023 |
8173 |
595.63 |
| Jan 19 2023 |
8164 |
595.63 |
| Jan 12 2023 |
8115 |
595.63 |
| Jan 05 2023 |
8151 |
595.63 |
| Dec 29 2022 |
8154 |
595.63 |
| Dec 22 2022 |
12922 |
595.63 |
| Dec 15 2022 |
12895 |
595.63 |
| Dec 08 2022 |
12823 |
595.63 |
| Dec 01 2022 |
12751 |
598.99 |
| Nov 24 2022 |
12715 |
598.99 |
| Nov 17 2022 |
12585 |
605.3 |
| Nov 10 2022 |
12481 |
609.94 |
| Nov 03 2022 |
12110 |
609.94 |
| Oct 27 2022 |
11688 |
626.07 |
| Oct 20 2022 |
11302 |
634.58 |
| Oct 13 2022 |
11108 |
634.58 |
| Oct 06 2022 |
10641 |
634.26 |
| Sep 29 2022 |
10354 |
634.26 |
| Sep 22 2022 |
10025 |
635.75 |
| Sep 15 2022 |
9843 |
635.75 |
