Mar 28 2024 |
2532 |
380.27 |
Mar 21 2024 |
2532 |
380.27 |
Mar 14 2024 |
2532 |
380.27 |
Mar 07 2024 |
2532 |
380.27 |
Feb 29 2024 |
2532 |
380.27 |
Feb 22 2024 |
2533 |
380.27 |
Feb 15 2024 |
2536 |
380.27 |
Feb 08 2024 |
2535 |
380.27 |
Feb 01 2024 |
2539 |
380.27 |
Jan 25 2024 |
2533 |
380.27 |
Jan 18 2024 |
2553 |
380.27 |
Jan 11 2024 |
2595 |
380.27 |
Jan 04 2024 |
2596 |
380.27 |
Dec 28 2023 |
2589 |
380.27 |
Dec 21 2023 |
2581 |
380.27 |
Dec 14 2023 |
2587 |
380.27 |
Dec 07 2023 |
2598 |
380.27 |
Nov 30 2023 |
2653 |
380.27 |
Nov 23 2023 |
2651 |
380.27 |
Nov 16 2023 |
2701 |
380.27 |
Nov 09 2023 |
2577 |
380.27 |
Nov 02 2023 |
1664 |
341.98 |
Oct 26 2023 |
3798 |
390.46 |
Oct 19 2023 |
3442 |
378.66 |
Oct 12 2023 |
3178 |
372.93 |
Oct 05 2023 |
2301 |
337.58 |
Sep 28 2023 |
2297 |
337.58 |
Sep 21 2023 |
2297 |
337.58 |
Sep 14 2023 |
2311 |
337.58 |
Sep 07 2023 |
2314 |
337.58 |
Aug 31 2023 |
2310 |
337.58 |
Aug 24 2023 |
2307 |
337.58 |
Aug 17 2023 |
2303 |
337.58 |
Aug 10 2023 |
2303 |
337.58 |
Aug 03 2023 |
2309 |
337.58 |
Jul 27 2023 |
2304 |
337.58 |
Jul 20 2023 |
2272 |
337.58 |
Jul 13 2023 |
2272 |
337.58 |
Jul 06 2023 |
2265 |
337.58 |
Jun 29 2023 |
2266 |
337.58 |
Jun 22 2023 |
2266 |
337.58 |
Jun 15 2023 |
2266 |
337.58 |
Jun 08 2023 |
2268 |
337.58 |
Jun 01 2023 |
2265 |
337.58 |
May 25 2023 |
2259 |
337.58 |
May 18 2023 |
2259 |
337.58 |
May 11 2023 |
2259 |
337.58 |
May 04 2023 |
2260 |
337.58 |
Apr 27 2023 |
2262 |
337.58 |
Apr 20 2023 |
2262 |
337.58 |
Apr 13 2023 |
2262 |
337.58 |
Apr 06 2023 |
2264 |
337.58 |
Mar 30 2023 |
2265 |
337.58 |
Mar 23 2023 |
2265 |
337.58 |
Mar 16 2023 |
2265 |
337.58 |
Mar 09 2023 |
2265 |
337.58 |
Mar 02 2023 |
2264 |
337.58 |
Feb 23 2023 |
2265 |
337.58 |
Feb 16 2023 |
2269 |
337.58 |
Feb 09 2023 |
2273 |
337.58 |
Feb 02 2023 |
2278 |
337.58 |
Jan 26 2023 |
2276 |
337.58 |
Jan 19 2023 |
2265 |
337.58 |
Jan 12 2023 |
2229 |
337.58 |
Jan 05 2023 |
2256 |
337.58 |
Dec 29 2022 |
2258 |
337.58 |
Dec 22 2022 |
3445 |
337.58 |
Dec 15 2022 |
3433 |
337.58 |
Dec 08 2022 |
3425 |
337.58 |
Dec 01 2022 |
3383 |
337.58 |
Nov 24 2022 |
3399 |
337.58 |
Nov 17 2022 |
3320 |
337.58 |
Nov 10 2022 |
3238 |
337.58 |
Nov 03 2022 |
3598 |
350.84 |
Oct 27 2022 |
3299 |
350.84 |
Oct 20 2022 |
3392 |
356.19 |
Oct 13 2022 |
4989 |
400.05 |
Oct 06 2022 |
6190 |
436.44 |
Sep 29 2022 |
6019 |
436.44 |
Sep 22 2022 |
2436 |
370 |
Sep 15 2022 |
2427 |
370 |