| Nov 30 2023 |
3048 |
393.72 |
| Nov 23 2023 |
3046 |
393.72 |
| Nov 16 2023 |
3114 |
393.72 |
| Nov 09 2023 |
2975 |
393.72 |
| Nov 02 2023 |
2920 |
393.72 |
| Oct 26 2023 |
2906 |
393.72 |
| Oct 19 2023 |
2965 |
393.72 |
| Oct 12 2023 |
2909 |
393.72 |
| Oct 05 2023 |
2833 |
393.72 |
| Sep 28 2023 |
2714 |
393.72 |
| Sep 21 2023 |
2664 |
393.72 |
| Sep 14 2023 |
2601 |
393.72 |
| Sep 07 2023 |
2529 |
393.72 |
| Aug 31 2023 |
2495 |
393.72 |
| Aug 24 2023 |
2451 |
393.72 |
| Aug 17 2023 |
2475 |
393.72 |
| Aug 10 2023 |
2478 |
393.72 |
| Aug 03 2023 |
2476 |
393.72 |
| Jul 27 2023 |
2463 |
393.72 |
| Jul 20 2023 |
2489 |
393.72 |
| Jul 13 2023 |
2489 |
393.72 |
| Jul 06 2023 |
2481 |
393.72 |
| Jun 29 2023 |
2470 |
393.72 |
| Jun 22 2023 |
2470 |
393.72 |
| Jun 15 2023 |
2470 |
393.72 |
| Jun 08 2023 |
2476 |
393.72 |
| Jun 01 2023 |
2454 |
393.72 |
| May 25 2023 |
2429 |
393.72 |
| May 18 2023 |
2429 |
393.72 |
| May 11 2023 |
2429 |
393.72 |
| May 04 2023 |
2422 |
393.72 |
| Apr 27 2023 |
2422 |
393.72 |
| Apr 20 2023 |
2422 |
393.72 |
| Apr 13 2023 |
2422 |
393.72 |
| Apr 06 2023 |
2424 |
393.72 |
| Mar 30 2023 |
2454 |
393.72 |
| Mar 23 2023 |
2454 |
393.72 |
| Mar 16 2023 |
2454 |
393.72 |
| Mar 09 2023 |
2454 |
393.72 |
| Mar 02 2023 |
2423 |
393.72 |
| Feb 23 2023 |
2424 |
393.72 |
| Feb 16 2023 |
2434 |
393.72 |
| Feb 09 2023 |
2447 |
393.72 |
| Feb 02 2023 |
2468 |
393.72 |
| Jan 26 2023 |
2464 |
393.72 |
| Jan 19 2023 |
2482 |
393.72 |
| Jan 12 2023 |
2405 |
393.72 |
| Jan 05 2023 |
2758 |
393.72 |
| Dec 29 2022 |
2755 |
393.72 |
| Dec 22 2022 |
3348 |
393.72 |
| Dec 15 2022 |
3290 |
393.72 |
| Sep 27 2019 |
2950 |
292.28 |
| Sep 20 2019 |
2914 |
292.28 |
| Sep 13 2019 |
5109 |
341.2 |
| Sep 06 2019 |
4967 |
341.2 |
| Aug 30 2019 |
5001 |
341.2 |
| Aug 23 2019 |
5031 |
341.2 |
| Aug 16 2019 |
5002 |
341.2 |
| Aug 09 2019 |
5002 |
341.2 |
| Aug 02 2019 |
5003 |
341.2 |
| Jul 26 2019 |
5003 |
341.2 |
| Jul 19 2019 |
5007 |
341.2 |
| Jul 12 2019 |
5023 |
341.2 |
| Jul 05 2019 |
5028 |
341.2 |
| Jun 28 2019 |
5033 |
341.2 |
| Jun 21 2019 |
5038 |
341.2 |
| Jun 14 2019 |
5033 |
341.2 |
| Jun 07 2019 |
5033 |
341.2 |
| May 31 2019 |
5044 |
341.2 |
| May 24 2019 |
5045 |
341.2 |
| May 17 2019 |
5060 |
341.2 |
| May 10 2019 |
5055 |
341.2 |
| May 03 2019 |
5063 |
341.2 |
| Apr 26 2019 |
5064 |
341.2 |
| Apr 19 2019 |
5066 |
341.2 |
| Apr 12 2019 |
5069 |
341.2 |
| Apr 05 2019 |
5069 |
341.2 |
| Mar 29 2019 |
5069 |
341.2 |
| Mar 22 2019 |
5067 |
341.2 |
| Mar 15 2019 |
5080 |
341.2 |
| Mar 08 2019 |
5072 |
341.2 |
| Mar 01 2019 |
5073 |
341.2 |
| Feb 22 2019 |
5070 |
341.2 |
| Feb 15 2019 |
5077 |
341.2 |
| Feb 08 2019 |
5067 |
341.2 |
| Feb 01 2019 |
5084 |
341.2 |
| Jan 25 2019 |
5088 |
341.2 |
| Jan 18 2019 |
4848 |
341.2 |
| Jan 11 2019 |
5177 |
341.2 |
| Jan 04 2019 |
4416 |
326.67 |
| Dec 28 2018 |
4442 |
326.67 |
| Dec 21 2018 |
4402 |
326.67 |
| Dec 14 2018 |
4380 |
326.67 |
| Dec 07 2018 |
4440 |
326.67 |
| Nov 30 2018 |
3473 |
304.78 |
| Nov 23 2018 |
3495 |
304.78 |
| Nov 16 2018 |
2598 |
281.56 |
| Nov 09 2018 |
2546 |
281.56 |
| Nov 02 2018 |
2412 |
277.09 |
| Oct 26 2018 |
2334 |
277.09 |
| Oct 19 2018 |
1910 |
263.9 |
| Oct 12 2018 |
1936 |
263.9 |
| Oct 05 2018 |
1581 |
254.33 |
| Sep 28 2018 |
1648 |
255.39 |
| Sep 21 2018 |
1310 |
243.52 |
| Sep 14 2018 |
1169 |
238.5 |
| Sep 07 2018 |
1175 |
238.5 |
| Aug 31 2018 |
1167 |
238.5 |
| Aug 24 2018 |
1167 |
238.5 |
| Aug 17 2018 |
1168 |
238.5 |
| Aug 10 2018 |
1168 |
238.5 |
| Aug 03 2018 |
1172 |
238.5 |
| Jul 27 2018 |
1175 |
238.5 |
| Jul 20 2018 |
1176 |
238.5 |
| Jul 13 2018 |
1176 |
238.5 |
| Jul 06 2018 |
1177 |
238.5 |
| Jun 29 2018 |
1197 |
238.5 |
| Jun 22 2018 |
1197 |
238.5 |
| Jun 15 2018 |
1197 |
238.5 |
| Jun 08 2018 |
1197 |
238.5 |
| Jun 01 2018 |
1197 |
238.5 |
| May 25 2018 |
1212 |
238.5 |
| May 18 2018 |
1210 |
238.5 |
| May 11 2018 |
1215 |
238.5 |
| May 04 2018 |
1226 |
238.5 |
| Apr 27 2018 |
1226 |
238.5 |
| Apr 20 2018 |
1233 |
238.5 |
| Apr 13 2018 |
1233 |
238.5 |
| Apr 06 2018 |
1233 |
238.5 |
| Mar 30 2018 |
1233 |
238.5 |
| Mar 23 2018 |
1233 |
238.5 |
| Mar 16 2018 |
1234 |
238.5 |
| Mar 09 2018 |
1234 |
238.5 |
| Mar 02 2018 |
1234 |
238.5 |
| Feb 23 2018 |
1236 |
238.5 |
| Feb 16 2018 |
1243 |
238.5 |
| Feb 09 2018 |
1237 |
238.5 |
| Feb 02 2018 |
1245 |
238.5 |
| Jan 26 2018 |
1257 |
238.5 |
| Jan 19 2018 |
1260 |
238.5 |
| Jan 12 2018 |
1140 |
238.5 |
| Jan 05 2018 |
1231 |
238.5 |
| Dec 29 2017 |
1225 |
238.5 |
| Dec 22 2017 |
1220 |
238.5 |
| Dec 15 2017 |
1213 |
238.5 |
| Dec 08 2017 |
1284 |
238.5 |
| Dec 01 2017 |
1611 |
250.9 |
| Nov 24 2017 |
1622 |
250.9 |
| Nov 17 2017 |
1591 |
250.9 |
| Nov 10 2017 |
1614 |
250.9 |
| Nov 03 2017 |
1694 |
253.82 |
| Oct 27 2017 |
1416 |
245.78 |
| Oct 20 2017 |
1869 |
260.12 |
| Oct 13 2017 |
1839 |
260.12 |
| Oct 06 2017 |
2067 |
269.05 |
| Sep 29 2017 |
2061 |
269.05 |
| Sep 22 2017 |
2040 |
268.5 |
| Sep 15 2017 |
2485 |
280.65 |
| Sep 08 2017 |
2461 |
280.65 |
| Sep 01 2017 |
2480 |
280.65 |
| Aug 25 2017 |
2488 |
280.65 |
| Aug 18 2017 |
2488 |
280.65 |
| Aug 11 2017 |
2492 |
280.65 |
| Aug 04 2017 |
2494 |
280.65 |
| Jul 28 2017 |
2495 |
280.65 |
| Jul 21 2017 |
2506 |
280.65 |
| Jul 14 2017 |
2516 |
280.65 |
| Jul 07 2017 |
2515 |
280.65 |
| Jun 30 2017 |
2523 |
280.65 |
| Jun 23 2017 |
2523 |
280.65 |
| Jun 16 2017 |
2540 |
280.65 |
| Jun 09 2017 |
2536 |
280.65 |
| Jun 02 2017 |
2534 |
280.65 |
| May 26 2017 |
2470 |
280.65 |
| May 19 2017 |
2487 |
280.65 |
| May 12 2017 |
2461 |
280.65 |
| May 05 2017 |
2461 |
280.65 |
| Apr 28 2017 |
2459 |
280.65 |
| Apr 21 2017 |
2448 |
280.65 |
| Apr 14 2017 |
2450 |
280.65 |
| Apr 07 2017 |
2450 |
280.65 |
| Mar 31 2017 |
2450 |
280.65 |
| Mar 24 2017 |
2450 |
280.65 |
| Mar 17 2017 |
2448 |
280.65 |
| Mar 10 2017 |
2450 |
280.65 |
| Mar 03 2017 |
2450 |
280.65 |
| Feb 24 2017 |
2454 |
280.65 |
| Feb 17 2017 |
2455 |
280.65 |
| Feb 10 2017 |
2462 |
280.65 |
| Feb 03 2017 |
2459 |
280.65 |
| Jan 27 2017 |
2463 |
280.65 |
| Jan 20 2017 |
2473 |
280.65 |
| Jan 13 2017 |
2474 |
280.65 |
| Jan 06 2017 |
2534 |
280.65 |
| Dec 30 2016 |
2564 |
280.65 |
| Dec 23 2016 |
2575 |
280.65 |
| Dec 16 2016 |
2564 |
280.65 |
| Dec 09 2016 |
2551 |
280.65 |
| Dec 02 2016 |
2558 |
280.65 |
| Nov 25 2016 |
2560 |
280.65 |
| Nov 18 2016 |
2518 |
280.65 |
| Nov 11 2016 |
2548 |
280.65 |
| Nov 04 2016 |
2171 |
269.53 |
| Oct 28 2016 |
2249 |
272.97 |
| Oct 21 2016 |
2001 |
264.36 |
| Oct 14 2016 |
2367 |
276.2 |
| Oct 07 2016 |
2995 |
292.25 |
| Sep 30 2016 |
3221 |
300.4 |
| Sep 23 2016 |
3146 |
300.4 |
| Sep 16 2016 |
2630 |
286.87 |
| Sep 09 2016 |
2850 |
292.15 |
| Sep 02 2016 |
2806 |
292.15 |
| Aug 26 2016 |
2816 |
292.15 |
| Aug 19 2016 |
2701 |
292.15 |
| Aug 12 2016 |
2698 |
292.15 |
| Aug 05 2016 |
2711 |
292.15 |
| Jul 29 2016 |
2711 |
292.15 |
| Jul 22 2016 |
2706 |
292.15 |
| Jun 28 2016 |
2706 |
292.15 |
| Jun 21 2016 |
2713 |
292.15 |
| Jun 14 2016 |
2713 |
292.15 |
| Jun 07 2016 |
2713 |
292.15 |
| May 31 2016 |
2713 |
292.15 |
| May 24 2016 |
2713 |
292.15 |
| May 17 2016 |
2711 |
292.15 |
| May 10 2016 |
2711 |
292.15 |
| May 03 2016 |
2711 |
292.15 |
| Apr 26 2016 |
2711 |
292.15 |
| Apr 19 2016 |
2708 |
292.15 |
| Apr 12 2016 |
2715 |
292.15 |
| Apr 05 2016 |
2715 |
292.15 |
| Mar 29 2016 |
2715 |
292.15 |
| Mar 22 2016 |
2715 |
292.15 |
| Mar 15 2016 |
2713 |
292.15 |
| Mar 08 2016 |
2716 |
292.15 |
| Mar 01 2016 |
2716 |
292.15 |
| Feb 23 2016 |
2710 |
292.15 |
| Feb 16 2016 |
2699 |
292.15 |
| Feb 09 2016 |
2699 |
292.15 |
| Feb 02 2016 |
2673 |
292.15 |
| Jan 26 2016 |
2682 |
292.15 |
| Jan 19 2016 |
2686 |
292.15 |
| Jan 12 2016 |
2487 |
292.15 |
| Jan 05 2016 |
2768 |
296.81 |
| Dec 29 2015 |
3061 |
305.5 |
| Dec 22 2015 |
3006 |
305.5 |
| Dec 15 2015 |
2949 |
305.5 |
| Dec 08 2015 |
2998 |
305.5 |
| Dec 01 2015 |
2492 |
291.71 |
| Nov 24 2015 |
2024 |
276.82 |
| Nov 17 2015 |
1915 |
276.82 |
| Nov 10 2015 |
1877 |
276.82 |
| Nov 03 2015 |
1690 |
269.7 |
| Oct 27 2015 |
1716 |
269.7 |
| Oct 20 2015 |
1954 |
279.87 |
| Oct 13 2015 |
1834 |
279.87 |
| Oct 06 2015 |
2009 |
284.15 |
| Sep 29 2015 |
2012 |
283.38 |
| Sep 22 2015 |
11675 |
290.22 |
| Sep 15 2015 |
16070 |
298.14 |
| Sep 14 2015 |
2394 |
298.14 |
| Sep 07 2015 |
2411 |
298.14 |
| Aug 31 2015 |
2377 |
298.14 |
| Aug 24 2015 |
2363 |
298.14 |
| Aug 17 2015 |
2364 |
298.14 |
| Aug 10 2015 |
2366 |
298.14 |
| Aug 03 2015 |
2366 |
298.14 |
| Jul 27 2015 |
2366 |
298.14 |
| Jul 20 2015 |
2366 |
298.14 |
| Jul 13 2015 |
2366 |
298.14 |
| Jul 06 2015 |
2366 |
298.14 |
| Jun 29 2015 |
2366 |
298.14 |
| Jun 22 2015 |
2366 |
298.14 |
| Jun 15 2015 |
2366 |
298.14 |
| Jun 08 2015 |
2392 |
298.14 |
| Jun 01 2015 |
2392 |
298.14 |
| May 25 2015 |
2392 |
298.14 |
| May 18 2015 |
2392 |
298.14 |
| May 11 2015 |
2392 |
298.14 |
| May 04 2015 |
2392 |
298.14 |
| Apr 27 2015 |
2392 |
298.14 |
| Apr 20 2015 |
2389 |
298.14 |
| Apr 13 2015 |
2389 |
298.14 |
| Apr 06 2015 |
2393 |
298.14 |
| Mar 30 2015 |
2393 |
298.14 |
| Mar 23 2015 |
2398 |
298.14 |
| Mar 16 2015 |
2395 |
298.14 |
| Mar 09 2015 |
2395 |
298.14 |
| Mar 02 2015 |
2392 |
298.14 |
| Feb 23 2015 |
2366 |
298.14 |
| Feb 16 2015 |
2367 |
298.14 |
| Feb 09 2015 |
2374 |
298.14 |
| Feb 02 2015 |
2374 |
298.14 |
| Jan 26 2015 |
2373 |
298.14 |
| Jan 19 2015 |
2361 |
298.14 |
| Jan 12 2015 |
2330 |
299.11 |
| Jan 05 2015 |
2419 |
299.11 |
| Dec 29 2014 |
2362 |
298.3 |
| Dec 22 2014 |
2377 |
298.3 |
| Dec 15 2014 |
2723 |
310.58 |
| Dec 08 2014 |
2725 |
310.58 |
| Dec 01 2014 |
2866 |
312.8 |
| Nov 24 2014 |
2906 |
312.8 |
| Nov 17 2014 |
2920 |
312.8 |
| Nov 10 2014 |
3524 |
328.34 |
| Nov 03 2014 |
4382 |
346.63 |
| Oct 27 2014 |
4980 |
357.12 |
| Oct 20 2014 |
5036 |
357.12 |
| Oct 13 2014 |
4963 |
357.12 |
| Oct 06 2014 |
4975 |
357.12 |
| Sep 29 2014 |
5036 |
357.12 |
| Sep 22 2014 |
5060 |
357.12 |
| Sep 15 2014 |
6131 |
374.06 |
| Sep 08 2014 |
6161 |
374.06 |
| Sep 01 2014 |
6194 |
374.06 |
| Aug 25 2014 |
6204 |
374.06 |
| Aug 18 2014 |
6208 |
374.06 |
| Aug 11 2014 |
6208 |
374.06 |
| Aug 04 2014 |
6208 |
374.06 |
| Jul 28 2014 |
6208 |
374.06 |
| Jul 21 2014 |
6220 |
374.06 |
| Jul 14 2014 |
6220 |
374.06 |
| Jul 07 2014 |
6220 |
374.06 |
| Jun 30 2014 |
6220 |
374.06 |
| Jun 23 2014 |
6219 |
374.06 |
| Jun 16 2014 |
6219 |
374.06 |
| Jun 09 2014 |
6219 |
374.06 |
| Jun 02 2014 |
6219 |
374.06 |
| May 26 2014 |
6219 |
374.06 |
| May 19 2014 |
6219 |
374.06 |
| May 12 2014 |
6219 |
374.06 |
| May 05 2014 |
6219 |
374.06 |
| Apr 28 2014 |
6220 |
374.06 |
| Apr 21 2014 |
6220 |
374.06 |
| Apr 14 2014 |
6229 |
374.06 |
| Apr 07 2014 |
6229 |
374.06 |
| Mar 31 2014 |
6230 |
374.06 |
| Mar 24 2014 |
6230 |
374.06 |
| Mar 17 2014 |
6230 |
374.06 |
| Mar 10 2014 |
6230 |
374.06 |
| Mar 03 2014 |
6230 |
374.06 |
| Feb 24 2014 |
6228 |
374.06 |
| Feb 17 2014 |
6233 |
374.06 |
| Feb 10 2014 |
6231 |
374.06 |
| Feb 03 2014 |
6220 |
374.06 |
| Jan 27 2014 |
6275 |
374.06 |
| Jan 20 2014 |
6243 |
374.06 |
| Jan 13 2014 |
6106 |
374.06 |
| Jan 06 2014 |
6066 |
374.06 |
| Dec 30 2013 |
6135 |
374.06 |
| Dec 23 2013 |
5971 |
374.06 |
| Dec 16 2013 |
5845 |
373.34 |
| Dec 09 2013 |
5845 |
373.34 |
| Dec 02 2013 |
5949 |
373.34 |
| Nov 25 2013 |
6066 |
373.39 |
| Nov 18 2013 |
6112 |
373.39 |
| Nov 11 2013 |
6439 |
378.48 |
| Nov 04 2013 |
6711 |
382.87 |
| Oct 28 2013 |
7039 |
387.64 |
| Oct 21 2013 |
7273 |
392.98 |
| Oct 14 2013 |
7264 |
393.62 |
| Oct 07 2013 |
7277 |
393.62 |
| Sep 30 2013 |
7878 |
401.78 |
| Sep 23 2013 |
7881 |
401.78 |
| Sep 16 2013 |
8598 |
410.31 |
| Sep 09 2013 |
8624 |
410.31 |
| Sep 02 2013 |
8690 |
410.31 |
| Aug 26 2013 |
8665 |
410.31 |
| Aug 19 2013 |
8676 |
410.31 |
| Aug 12 2013 |
8674 |
410.31 |
| Aug 05 2013 |
8675 |
410.31 |
| Jul 29 2013 |
8676 |
410.31 |
| Jul 22 2013 |
8707 |
410.31 |
| Jul 15 2013 |
8707 |
410.31 |
| Jul 08 2013 |
8707 |
410.31 |
| Jul 01 2013 |
8707 |
410.31 |
| Jun 24 2013 |
8707 |
410.31 |
| Jun 17 2013 |
8707 |
410.31 |
| Jun 10 2013 |
8707 |
410.31 |
| Jun 03 2013 |
8707 |
410.31 |
| May 27 2013 |
8707 |
410.31 |
| May 20 2013 |
8707 |
410.31 |
| May 13 2013 |
8707 |
410.31 |
| May 06 2013 |
8707 |
410.31 |
| Apr 29 2013 |
8707 |
410.31 |
| Apr 22 2013 |
8689 |
410.31 |
| Apr 15 2013 |
8697 |
410.31 |
| Apr 08 2013 |
8697 |
410.31 |
| Apr 01 2013 |
8696 |
410.31 |
| Mar 25 2013 |
8698 |
410.31 |
| Mar 18 2013 |
8698 |
410.31 |
| Mar 11 2013 |
8698 |
410.31 |
| Mar 04 2013 |
8698 |
410.31 |
| Feb 25 2013 |
8698 |
410.31 |
| Feb 18 2013 |
8704 |
410.31 |
| Feb 11 2013 |
8712 |
410.31 |
| Feb 04 2013 |
8682 |
410.31 |
| Jan 28 2013 |
8730 |
410.31 |
| Jan 21 2013 |
8736 |
410.31 |
| Jan 14 2013 |
8815 |
410.31 |
| Jan 07 2013 |
8778 |
410.31 |
| Dec 31 2012 |
8785 |
410.31 |
| Dec 24 2012 |
8785 |
410.31 |
| Dec 17 2012 |
8804 |
410.31 |
| Dec 10 2012 |
8667 |
410.31 |
| Dec 03 2012 |
8990 |
412.58 |
| Nov 26 2012 |
8928 |
412.58 |
| Nov 19 2012 |
8987 |
412.58 |
| Nov 12 2012 |
9521 |
418.39 |
| Nov 05 2012 |
9658 |
420.12 |
| Oct 29 2012 |
10109 |
424.19 |
| Oct 22 2012 |
10244 |
425.67 |
| Oct 15 2012 |
11100 |
435.66 |
| Oct 02 2012 |
12042 |
448.73 |
| Sep 26 2012 |
12932 |
459.09 |
| Sep 20 2012 |
12813 |
459.09 |
| Sep 13 2012 |
13886 |
473.6 |
| Jan 19 2012 |
16139 |
509.63 |
| Dec 29 2011 |
16033 |
509.63 |
| Dec 13 2011 |
15024 |
499.02 |
| Dec 09 2011 |
15044 |
499.03 |
| Dec 01 2011 |
15438 |
504.27 |
| Nov 25 2011 |
15597 |
504.28 |
| Nov 17 2011 |
15894 |
508.38 |
| Nov 10 2011 |
16980 |
518.75 |
| Nov 04 2011 |
18445 |
537.37 |
| Oct 28 2011 |
18324 |
537.31 |
| Oct 21 2011 |
18493 |
538.31 |
| Oct 14 2011 |
19651 |
555.27 |
| Oct 07 2011 |
19285 |
555.33 |
| Sep 30 2011 |
19718 |
564.45 |
| Sep 27 2011 |
19214 |
564.45 |
| Sep 23 2011 |
19111 |
564.44 |
| Sep 16 2011 |
19388 |
578.77 |
| Sep 09 2011 |
17956 |
564.42 |
| Jan 13 2011 |
17671 |
564.26 |
| Dec 28 2010 |
17882 |
564.25 |
| Dec 14 2010 |
17685 |
564.25 |
| Dec 03 2010 |
18595 |
576.4 |
| Nov 26 2010 |
18622 |
576.65 |
| Nov 19 2010 |
18581 |
576.89 |
| Nov 12 2010 |
18289 |
577.13 |
| Nov 04 2010 |
18527 |
577.39 |
| Oct 28 2010 |
17921 |
575.39 |
| Oct 22 2010 |
19556 |
605.06 |
| Oct 14 2010 |
19310 |
605.51 |
| Oct 05 2010 |
19595 |
641.14 |
| Sep 29 2010 |
20155 |
641.14 |
| Sep 24 2010 |
19281 |
641.14 |
| Sep 17 2010 |
18446 |
641.14 |
| Sep 10 2010 |
18039 |
641.14 |
| Aug 15 2010 |
14673 |
641.14 |
| Jan 29 2010 |
18004 |
641.14 |
| Jan 15 2010 |
17943 |
641.14 |
| Jan 08 2010 |
17790 |
641.14 |
| Dec 18 2009 |
17272 |
641.14 |
| Dec 09 2009 |
17053 |
641.14 |
| Dec 04 2009 |
15928 |
624.11 |
| Nov 27 2009 |
15727 |
624.11 |
| Nov 20 2009 |
15181 |
624.11 |
| Nov 13 2009 |
14396 |
624.11 |
| Nov 06 2009 |
14178 |
624.11 |
| Oct 30 2009 |
16350 |
612.94 |
| Oct 23 2009 |
13411 |
564.92 |
| Oct 16 2009 |
13185 |
564.92 |
| Oct 09 2009 |
13026 |
564.92 |
| Oct 02 2009 |
12426 |
564.92 |
| Sep 25 2009 |
11772 |
564.92 |
| Sep 18 2009 |
11533 |
564.92 |
| Sep 11 2009 |
11419 |
564.92 |
| Jan 30 2009 |
11224 |
564.92 |
| Jan 09 2009 |
10225 |
564.92 |
| Dec 18 2008 |
9996 |
564.92 |
| Dec 12 2008 |
9985 |
564.92 |
| Dec 05 2008 |
10025 |
564.92 |
| Nov 28 2008 |
9732 |
564.92 |
| Nov 21 2008 |
9677 |
564.92 |
| Nov 14 2008 |
9394 |
564.92 |
| Nov 07 2008 |
9283 |
564.92 |
