| Nov 04 2013 |
23619 |
561.25 |
| Oct 28 2013 |
14367 |
468.07 |
| Oct 21 2013 |
12631 |
454.09 |
| Oct 14 2013 |
9809 |
424.49 |
| Oct 07 2013 |
8857 |
414.29 |
| Sep 30 2013 |
8879 |
414.29 |
| Sep 23 2013 |
8890 |
414.29 |
| Sep 16 2013 |
8916 |
414.29 |
| Sep 09 2013 |
8935 |
414.29 |
| Sep 02 2013 |
9005 |
414.29 |
| Aug 26 2013 |
8975 |
414.29 |
| Aug 19 2013 |
8988 |
414.29 |
| Aug 12 2013 |
8987 |
414.29 |
| Aug 05 2013 |
8989 |
414.29 |
| Jul 29 2013 |
8990 |
414.29 |
| Jul 22 2013 |
9021 |
414.29 |
| Jul 15 2013 |
9021 |
414.29 |
| Jul 08 2013 |
9021 |
414.29 |
| Jul 01 2013 |
9021 |
414.29 |
| Jun 24 2013 |
9021 |
414.29 |
| Jun 17 2013 |
9021 |
414.29 |
| Jun 10 2013 |
9021 |
414.29 |
| Jun 03 2013 |
9021 |
414.29 |
| May 27 2013 |
9021 |
414.29 |
| May 20 2013 |
9021 |
414.29 |
| May 13 2013 |
9021 |
414.29 |
| May 06 2013 |
9021 |
414.29 |
| Apr 29 2013 |
9021 |
414.29 |
| Apr 22 2013 |
9004 |
414.29 |
| Apr 15 2013 |
9013 |
414.29 |
| Apr 08 2013 |
9013 |
414.29 |
| Apr 01 2013 |
9012 |
414.29 |
| Mar 25 2013 |
9011 |
414.29 |
| Mar 18 2013 |
9011 |
414.29 |
| Mar 11 2013 |
9011 |
414.29 |
| Mar 04 2013 |
9011 |
414.29 |
| Feb 25 2013 |
9011 |
414.29 |
| Feb 18 2013 |
9018 |
414.29 |
| Feb 11 2013 |
9026 |
414.29 |
| Feb 04 2013 |
8996 |
414.29 |
| Jan 28 2013 |
9045 |
414.29 |
| Jan 21 2013 |
9054 |
414.29 |
| Jan 14 2013 |
9131 |
414.29 |
| Jan 07 2013 |
9097 |
414.29 |
| Dec 31 2012 |
9098 |
414.29 |
| Dec 24 2012 |
9098 |
414.29 |
| Dec 17 2012 |
9119 |
414.29 |
| Dec 10 2012 |
9001 |
414.29 |
| Dec 03 2012 |
9143 |
414.29 |
| Nov 26 2012 |
9075 |
414.29 |
| Nov 19 2012 |
9134 |
414.29 |
| Nov 12 2012 |
9167 |
414.29 |
| Nov 05 2012 |
9199 |
414.79 |
| Oct 29 2012 |
9582 |
418.52 |
| Oct 22 2012 |
9942 |
422.46 |
| Oct 15 2012 |
10337 |
427.48 |
| Oct 02 2012 |
10151 |
427.48 |
| Sep 26 2012 |
10148 |
427.48 |
| Sep 20 2012 |
9638 |
422.29 |
| Sep 13 2012 |
9569 |
422.57 |
| Jan 19 2012 |
10325 |
440.51 |
| Dec 29 2011 |
10239 |
440.52 |
| Dec 13 2011 |
10444 |
444.5 |
| Dec 09 2011 |
10488 |
444.5 |
| Dec 01 2011 |
11086 |
451.94 |
| Nov 25 2011 |
11231 |
451.94 |
| Nov 17 2011 |
11857 |
460.34 |
| Nov 10 2011 |
13070 |
472.01 |
| Nov 04 2011 |
13669 |
479.17 |
| Oct 28 2011 |
13749 |
481 |
| Oct 21 2011 |
13885 |
481.06 |
| Oct 14 2011 |
14802 |
493.71 |
| Oct 07 2011 |
16566 |
519.01 |
| Sep 30 2011 |
16401 |
519.03 |
| Sep 27 2011 |
16009 |
519.04 |
| Sep 23 2011 |
15867 |
518.55 |
| Sep 16 2011 |
15707 |
523.39 |
| Sep 09 2011 |
15030 |
519.98 |
| Jan 13 2011 |
14807 |
519.98 |
| Dec 28 2010 |
15023 |
519.98 |
| Dec 14 2010 |
14882 |
519.98 |
| Dec 03 2010 |
15027 |
519.98 |
| Nov 26 2010 |
15027 |
519.98 |
| Nov 19 2010 |
15100 |
522.33 |
| Nov 12 2010 |
14850 |
522.33 |
| Nov 04 2010 |
15186 |
525.97 |
| Oct 28 2010 |
14994 |
529.28 |
| Oct 22 2010 |
15867 |
545.1 |
| Oct 14 2010 |
16170 |
552.89 |
| Oct 05 2010 |
17700 |
602.23 |
| Sep 29 2010 |
18192 |
601.05 |
| Sep 24 2010 |
17426 |
601.05 |
| Sep 17 2010 |
16640 |
601.05 |
| Sep 10 2010 |
16279 |
601.05 |
| Aug 15 2010 |
13407 |
602.23 |
| Jan 29 2010 |
16240 |
601.05 |
| Jan 15 2010 |
16185 |
601.05 |
| Jan 08 2010 |
16038 |
601.05 |
| Dec 18 2009 |
15550 |
601.05 |
| Dec 09 2009 |
15348 |
601.05 |
| Dec 04 2009 |
14936 |
601.05 |
| Nov 27 2009 |
14748 |
601.05 |
| Nov 20 2009 |
14235 |
601.05 |
| Nov 13 2009 |
13498 |
601.05 |
| Nov 06 2009 |
13230 |
599.1 |
| Oct 30 2009 |
16614 |
618.01 |
| Oct 23 2009 |
16509 |
627.26 |
| Oct 16 2009 |
16224 |
627.26 |
| Oct 09 2009 |
16045 |
627.26 |
| Oct 02 2009 |
16105 |
655.82 |
| Sep 25 2009 |
15196 |
655.82 |
| Sep 18 2009 |
14858 |
655.82 |
| Sep 11 2009 |
14710 |
655.82 |
| Jan 30 2009 |
14488 |
655.82 |
| Jan 09 2009 |
13130 |
655.82 |
| Dec 18 2008 |
12878 |
655.82 |
| Dec 12 2008 |
12775 |
655.82 |
| Dec 05 2008 |
12809 |
655.82 |
| Nov 28 2008 |
12383 |
655.82 |
| Nov 21 2008 |
12277 |
655.82 |
| Nov 14 2008 |
11908 |
655.82 |
| Nov 07 2008 |
11755 |
655.82 |
