| Dec 02 2021 |
7515 |
516.73 |
| Nov 25 2021 |
7978 |
528.06 |
| Nov 18 2021 |
8383 |
528.06 |
| Nov 11 2021 |
8643 |
528.06 |
| Nov 04 2021 |
8630 |
528.06 |
| Oct 28 2021 |
8742 |
528.06 |
| Oct 21 2021 |
9297 |
534.15 |
| Oct 14 2021 |
9478 |
534.15 |
| Oct 07 2021 |
9585 |
539.23 |
| Sep 30 2021 |
9808 |
539.23 |
| Sep 23 2021 |
10059 |
539.23 |
| Sep 16 2021 |
10315 |
539.23 |
| Sep 09 2021 |
10485 |
539.23 |
| Sep 02 2021 |
10700 |
539.23 |
| Aug 26 2021 |
10725 |
539.23 |
| Aug 19 2021 |
10750 |
539.23 |
| Aug 12 2021 |
10770 |
539.23 |
| Aug 05 2021 |
10787 |
539.23 |
| Jul 29 2021 |
10793 |
539.23 |
| Jun 03 2021 |
10890 |
539.23 |
| Dec 04 2020 |
8324 |
516.73 |
| Nov 27 2020 |
8726 |
528.06 |
| Nov 20 2020 |
10583 |
528.06 |
| Nov 13 2020 |
11805 |
528.06 |
| Nov 06 2020 |
12843 |
528.06 |
| Oct 30 2020 |
13937 |
528.06 |
| Oct 23 2020 |
15388 |
534.15 |
| Oct 16 2020 |
16283 |
534.15 |
| Oct 09 2020 |
17368 |
539.23 |
| Oct 02 2020 |
18029 |
539.23 |
| Sep 25 2020 |
18493 |
539.23 |
| Sep 18 2020 |
18997 |
539.23 |
| Sep 11 2020 |
19381 |
539.23 |
| Sep 04 2020 |
19776 |
539.23 |
| Aug 28 2020 |
19958 |
539.23 |
| Aug 21 2020 |
20023 |
539.23 |
| Aug 14 2020 |
20045 |
539.23 |
| Aug 07 2020 |
20197 |
539.23 |
| Jul 31 2020 |
20293 |
539.23 |
| Jul 24 2020 |
20293 |
539.23 |
| Jul 17 2020 |
20323 |
539.23 |
| Jul 10 2020 |
20358 |
539.23 |
| Jul 03 2020 |
20435 |
539.23 |
| Jun 26 2020 |
20435 |
539.23 |
| Jun 19 2020 |
20435 |
539.23 |
| Jun 12 2020 |
20448 |
539.23 |
| Jun 05 2020 |
20481 |
539.23 |
| May 29 2020 |
20511 |
539.23 |
| May 22 2020 |
20556 |
539.23 |
| May 15 2020 |
20556 |
539.23 |
| May 08 2020 |
20568 |
539.23 |
| May 01 2020 |
20576 |
539.23 |
| Apr 24 2020 |
20638 |
539.23 |
| Apr 17 2020 |
20639 |
539.23 |
| Apr 10 2020 |
20639 |
539.23 |
| Apr 03 2020 |
20639 |
539.23 |
| Mar 27 2020 |
20639 |
539.23 |
| Mar 20 2020 |
20655 |
539.23 |
| Mar 13 2020 |
20655 |
539.23 |
| Mar 06 2020 |
20655 |
539.23 |
| Feb 28 2020 |
20636 |
539.23 |
| Feb 21 2020 |
20693 |
539.23 |
| Feb 14 2020 |
20704 |
539.23 |
| Feb 07 2020 |
20723 |
539.23 |
| Jan 31 2020 |
20744 |
539.23 |
| Jan 24 2020 |
20330 |
539.23 |
| Jan 17 2020 |
20382 |
539.23 |
| Jan 10 2020 |
21118 |
539.23 |
| Jan 03 2020 |
20985 |
539.23 |
| Dec 27 2019 |
21003 |
539.23 |
| Dec 20 2019 |
21042 |
539.23 |
| Dec 13 2019 |
21125 |
539.23 |
| Dec 06 2019 |
20897 |
536.94 |
| Nov 29 2019 |
22001 |
544.28 |
| Nov 22 2019 |
22132 |
544.28 |
| Nov 15 2019 |
22369 |
544.28 |
| Nov 08 2019 |
22709 |
544.28 |
| Nov 01 2019 |
22859 |
544.28 |
| Oct 25 2019 |
23553 |
550.99 |
| Oct 18 2019 |
23034 |
550.99 |
| Oct 11 2019 |
23783 |
555.43 |
| Oct 04 2019 |
23195 |
547.55 |
| Sep 27 2019 |
23135 |
547.55 |
| Sep 20 2019 |
22841 |
547.66 |
| Sep 13 2019 |
22562 |
545.08 |
| Sep 06 2019 |
22087 |
545.08 |
| Aug 30 2019 |
22160 |
545.08 |
| Aug 23 2019 |
22199 |
545.08 |
| Aug 16 2019 |
21997 |
545.08 |
| Aug 09 2019 |
21997 |
545.08 |
| Aug 02 2019 |
22010 |
545.08 |
| Jul 26 2019 |
22023 |
545.08 |
| Jul 19 2019 |
22038 |
545.08 |
| Jul 12 2019 |
22083 |
545.08 |
| Jul 05 2019 |
22097 |
545.08 |
| Jun 28 2019 |
22149 |
545.08 |
| Jun 21 2019 |
22179 |
545.08 |
| Jun 14 2019 |
22176 |
545.08 |
| Jun 07 2019 |
22157 |
545.08 |
| May 31 2019 |
22190 |
545.08 |
| May 24 2019 |
22200 |
545.08 |
| May 17 2019 |
22238 |
545.08 |
| May 10 2019 |
22227 |
545.08 |
| May 03 2019 |
22248 |
545.08 |
| Apr 26 2019 |
22243 |
545.08 |
| Apr 19 2019 |
22242 |
545.08 |
| Apr 12 2019 |
22250 |
545.08 |
| Apr 05 2019 |
22250 |
545.08 |
| Mar 29 2019 |
22251 |
545.08 |
| Mar 22 2019 |
22237 |
545.08 |
| Mar 15 2019 |
22246 |
545.08 |
| Mar 08 2019 |
22164 |
545.08 |
| Mar 01 2019 |
22169 |
545.08 |
| Feb 22 2019 |
22163 |
545.08 |
| Feb 15 2019 |
22164 |
545.08 |
| Feb 08 2019 |
22130 |
545.08 |
| Feb 01 2019 |
22158 |
545.08 |
| Jan 25 2019 |
22171 |
545.08 |
| Jan 18 2019 |
21664 |
545.08 |
| Jan 11 2019 |
22361 |
545.08 |
| Jan 04 2019 |
22505 |
545.08 |
| Dec 28 2018 |
22443 |
545.08 |
| Dec 21 2018 |
22290 |
545.08 |
| Dec 14 2018 |
22431 |
545.08 |
| Dec 07 2018 |
23921 |
560.67 |
| Nov 30 2018 |
24003 |
558.11 |
| Nov 23 2018 |
24266 |
558.11 |
| Nov 16 2018 |
24810 |
558.79 |
| Nov 09 2018 |
24982 |
558.79 |
| Nov 02 2018 |
24447 |
550.39 |
| Oct 26 2018 |
23865 |
545.87 |
| Oct 19 2018 |
23995 |
545.87 |
| Oct 12 2018 |
24461 |
553.33 |
| Oct 05 2018 |
24422 |
555.67 |
| Sep 28 2018 |
24520 |
555.67 |
| Sep 21 2018 |
24534 |
555.67 |
| Sep 14 2018 |
24345 |
556.78 |
| Sep 07 2018 |
23421 |
547.88 |
| Aug 31 2018 |
23204 |
547.88 |
| Aug 24 2018 |
23116 |
547.88 |
| Aug 17 2018 |
23106 |
547.88 |
| Aug 10 2018 |
23119 |
547.88 |
| Aug 03 2018 |
23152 |
547.88 |
| Jul 27 2018 |
23166 |
547.88 |
| Jul 20 2018 |
23189 |
547.88 |
| Jul 13 2018 |
23189 |
547.88 |
| Jul 06 2018 |
23160 |
547.88 |
| Jun 29 2018 |
23228 |
547.88 |
| Jun 22 2018 |
23228 |
547.88 |
| Jun 15 2018 |
23250 |
547.88 |
| Jun 08 2018 |
23283 |
547.88 |
| Jun 01 2018 |
23267 |
547.88 |
| May 25 2018 |
23294 |
547.88 |
| May 18 2018 |
23245 |
547.88 |
| May 11 2018 |
23275 |
547.88 |
| May 04 2018 |
23380 |
547.88 |
| Apr 27 2018 |
23370 |
547.88 |
| Apr 20 2018 |
23433 |
547.88 |
| Apr 13 2018 |
23427 |
547.88 |
| Apr 06 2018 |
23427 |
547.88 |
| Mar 30 2018 |
23425 |
547.88 |
| Mar 23 2018 |
23425 |
547.88 |
| Mar 16 2018 |
23407 |
547.88 |
| Mar 09 2018 |
23407 |
547.88 |
| Mar 02 2018 |
23416 |
547.88 |
| Feb 23 2018 |
23407 |
547.88 |
| Feb 16 2018 |
23425 |
547.88 |
| Feb 09 2018 |
23417 |
547.88 |
| Feb 02 2018 |
23435 |
547.88 |
| Jan 26 2018 |
23466 |
547.88 |
| Jan 19 2018 |
23381 |
547.88 |
| Jan 12 2018 |
22913 |
547.88 |
| Jan 05 2018 |
23126 |
547.88 |
| Dec 29 2017 |
23197 |
547.88 |
| Dec 22 2017 |
23192 |
547.88 |
| Dec 15 2017 |
23191 |
547.88 |
| Dec 08 2017 |
23687 |
548.97 |
| Dec 01 2017 |
24616 |
557.02 |
| Nov 24 2017 |
25547 |
567.65 |
| Nov 17 2017 |
25881 |
567.65 |
| Nov 10 2017 |
26578 |
567.65 |
| Nov 03 2017 |
26682 |
567.65 |
| Oct 27 2017 |
27730 |
577.51 |
| Oct 20 2017 |
27684 |
577.51 |
| Oct 13 2017 |
28879 |
595.38 |
| Oct 06 2017 |
28436 |
593.7 |
| Sep 29 2017 |
28386 |
593.7 |
| Sep 22 2017 |
29451 |
609.28 |
| Sep 15 2017 |
29440 |
609.89 |
| Sep 08 2017 |
29094 |
609.89 |
| Sep 01 2017 |
29128 |
609.89 |
| Aug 25 2017 |
29101 |
609.89 |
| Aug 18 2017 |
29131 |
609.89 |
| Aug 11 2017 |
28976 |
609.89 |
| Aug 04 2017 |
29005 |
609.89 |
| Jul 28 2017 |
29002 |
609.89 |
| Jul 21 2017 |
29036 |
609.89 |
| Jul 14 2017 |
29032 |
609.89 |
| Jul 07 2017 |
29025 |
609.89 |
| Jun 30 2017 |
29033 |
609.89 |
| Jun 23 2017 |
29031 |
609.89 |
| Jun 16 2017 |
29035 |
609.89 |
| Jun 09 2017 |
29007 |
609.89 |
| Jun 02 2017 |
29012 |
609.89 |
| May 26 2017 |
28791 |
609.89 |
| May 19 2017 |
28840 |
609.89 |
| May 12 2017 |
28776 |
609.89 |
| May 05 2017 |
28660 |
609.89 |
| Apr 28 2017 |
28618 |
609.89 |
| Apr 21 2017 |
28587 |
609.89 |
| Apr 14 2017 |
28635 |
609.89 |
| Apr 07 2017 |
28636 |
609.89 |
| Mar 31 2017 |
28635 |
609.89 |
| Mar 24 2017 |
28637 |
609.89 |
| Mar 17 2017 |
28632 |
609.89 |
| Mar 10 2017 |
28651 |
609.89 |
| Mar 03 2017 |
28651 |
609.89 |
| Feb 24 2017 |
28655 |
609.89 |
| Feb 17 2017 |
28674 |
609.89 |
| Feb 10 2017 |
28701 |
609.89 |
| Feb 03 2017 |
28697 |
609.89 |
| Jan 27 2017 |
28655 |
609.89 |
| Jan 20 2017 |
28670 |
609.89 |
| Jan 13 2017 |
28712 |
609.89 |
| Jan 06 2017 |
29056 |
609.89 |
| Dec 30 2016 |
29150 |
609.89 |
| Dec 23 2016 |
29140 |
609.89 |
| Dec 16 2016 |
28704 |
603.45 |
| Dec 09 2016 |
25805 |
565.23 |
| Dec 02 2016 |
27313 |
576.46 |
| Nov 25 2016 |
27205 |
576.46 |
| Nov 18 2016 |
27743 |
576.46 |
| Nov 11 2016 |
27422 |
568.48 |
| Nov 04 2016 |
27805 |
570.48 |
| Oct 28 2016 |
27860 |
570.48 |
| Oct 21 2016 |
28016 |
570.48 |
| Oct 14 2016 |
28055 |
570.48 |
| Oct 07 2016 |
27373 |
564.94 |
| Sep 30 2016 |
27312 |
564.94 |
| Sep 23 2016 |
26783 |
564.94 |
| Sep 16 2016 |
23987 |
540.69 |
| Sep 09 2016 |
23671 |
540.69 |
| Sep 02 2016 |
23586 |
540.69 |
| Aug 26 2016 |
23616 |
540.69 |
| Aug 19 2016 |
23172 |
540.69 |
| Aug 12 2016 |
23159 |
540.69 |
| Aug 05 2016 |
23180 |
540.69 |
| Jul 29 2016 |
23182 |
540.69 |
| Jul 22 2016 |
23154 |
540.69 |
| Jun 28 2016 |
23156 |
540.69 |
| Jun 21 2016 |
23225 |
540.69 |
| Jun 14 2016 |
23225 |
540.69 |
| Jun 07 2016 |
23227 |
540.69 |
| May 31 2016 |
23236 |
540.69 |
| May 24 2016 |
23236 |
540.69 |
| May 17 2016 |
23214 |
540.69 |
| May 10 2016 |
23215 |
540.69 |
| May 03 2016 |
23223 |
540.69 |
| Apr 26 2016 |
23216 |
540.69 |
| Apr 19 2016 |
23182 |
540.69 |
| Apr 12 2016 |
23237 |
540.69 |
| Apr 05 2016 |
23237 |
540.69 |
| Mar 29 2016 |
23237 |
540.69 |
| Mar 22 2016 |
23219 |
540.69 |
| Mar 15 2016 |
23218 |
540.69 |
| Mar 08 2016 |
23239 |
540.69 |
| Mar 01 2016 |
23235 |
540.69 |
| Feb 23 2016 |
23232 |
540.69 |
| Feb 16 2016 |
23157 |
540.69 |
| Feb 09 2016 |
23157 |
540.69 |
| Feb 02 2016 |
23096 |
540.69 |
| Jan 26 2016 |
23143 |
540.69 |
| Jan 19 2016 |
23153 |
540.69 |
| Jan 12 2016 |
22710 |
540.69 |
| Jan 05 2016 |
23144 |
540.69 |
| Dec 29 2015 |
21333 |
522.17 |
| Dec 22 2015 |
21152 |
522.17 |
| Dec 15 2015 |
21043 |
522.17 |
| Dec 08 2015 |
22027 |
528.8 |
| Dec 01 2015 |
24013 |
548.97 |
| Nov 24 2015 |
23675 |
547.42 |
| Nov 17 2015 |
23356 |
547.42 |
| Nov 10 2015 |
19611 |
509.52 |
| Nov 03 2015 |
17621 |
490.53 |
| Oct 27 2015 |
17642 |
490.53 |
| Oct 20 2015 |
17604 |
490.53 |
| Oct 13 2015 |
17003 |
490.53 |
| Oct 06 2015 |
16971 |
490.53 |
| Sep 29 2015 |
17047 |
490.53 |
| Sep 22 2015 |
16672 |
490.53 |
| Sep 15 2015 |
18418 |
490.53 |
| Sep 14 2015 |
16423 |
490.53 |
| Sep 07 2015 |
16425 |
490.53 |
| Aug 31 2015 |
16447 |
490.53 |
| Aug 24 2015 |
16363 |
490.53 |
| Aug 17 2015 |
16387 |
490.53 |
| Aug 10 2015 |
16399 |
490.53 |
| Aug 03 2015 |
16398 |
490.53 |
| Jul 27 2015 |
16398 |
490.53 |
| Jul 20 2015 |
16397 |
490.53 |
| Jul 13 2015 |
16397 |
490.53 |
| Jul 06 2015 |
16397 |
490.53 |
| Jun 29 2015 |
16397 |
490.53 |
| Jun 22 2015 |
16397 |
490.53 |
| Jun 15 2015 |
16397 |
490.53 |
| Jun 08 2015 |
16509 |
490.53 |
| Jun 01 2015 |
16509 |
490.53 |
| May 25 2015 |
16509 |
490.53 |
| May 18 2015 |
16509 |
490.53 |
| May 11 2015 |
16509 |
490.53 |
| May 04 2015 |
16509 |
490.53 |
| Apr 27 2015 |
16489 |
490.53 |
| Apr 20 2015 |
16474 |
490.53 |
| Apr 13 2015 |
16474 |
490.53 |
| Apr 06 2015 |
16500 |
490.53 |
| Mar 30 2015 |
16500 |
490.53 |
| Mar 23 2015 |
16515 |
490.53 |
| Mar 16 2015 |
16506 |
490.53 |
| Mar 09 2015 |
16505 |
490.53 |
| Mar 02 2015 |
16496 |
490.53 |
| Feb 23 2015 |
16383 |
490.53 |
| Feb 16 2015 |
16364 |
490.53 |
| Feb 09 2015 |
16374 |
490.53 |
| Feb 02 2015 |
16376 |
490.53 |
| Jan 26 2015 |
16363 |
490.53 |
| Jan 19 2015 |
16344 |
490.53 |
| Jan 12 2015 |
16221 |
490.53 |
| Jan 05 2015 |
16516 |
490.53 |
| Dec 29 2014 |
16513 |
490.53 |
| Dec 22 2014 |
16563 |
490.53 |
| Dec 15 2014 |
16254 |
490.11 |
| Dec 08 2014 |
18086 |
506.81 |
| Dec 01 2014 |
17899 |
504.1 |
| Nov 24 2014 |
17268 |
497.91 |
| Nov 17 2014 |
17417 |
497.91 |
| Nov 10 2014 |
21759 |
538.8 |
| Nov 03 2014 |
19698 |
519.3 |
| Oct 27 2014 |
19430 |
516.49 |
| Oct 20 2014 |
19614 |
516.49 |
| Oct 13 2014 |
19519 |
516.49 |
| Oct 06 2014 |
18390 |
508.71 |
| Sep 29 2014 |
18624 |
508.71 |
| Sep 22 2014 |
17899 |
500.94 |
| Sep 15 2014 |
14719 |
471.04 |
| Sep 08 2014 |
14687 |
471.04 |
| Sep 01 2014 |
14736 |
471.04 |
| Aug 25 2014 |
14749 |
471.04 |
| Aug 18 2014 |
14757 |
471.04 |
| Aug 11 2014 |
14757 |
471.04 |
| Aug 04 2014 |
14757 |
471.04 |
| Jul 28 2014 |
14757 |
471.04 |
| Jul 21 2014 |
14775 |
471.04 |
| Jul 14 2014 |
14775 |
471.04 |
| Jul 07 2014 |
14775 |
471.04 |
| Jun 30 2014 |
14775 |
471.04 |
| Jun 23 2014 |
14775 |
471.04 |
| Jun 16 2014 |
14775 |
471.04 |
| Jun 09 2014 |
14775 |
471.04 |
| Jun 02 2014 |
14775 |
471.04 |
| May 26 2014 |
14775 |
471.04 |
| May 19 2014 |
14775 |
471.04 |
| May 12 2014 |
14776 |
471.04 |
| May 05 2014 |
14776 |
471.04 |
| Apr 28 2014 |
14777 |
471.04 |
| Apr 21 2014 |
14777 |
471.04 |
| Apr 14 2014 |
14803 |
471.04 |
| Apr 07 2014 |
14803 |
471.04 |
| Mar 31 2014 |
14804 |
471.04 |
| Mar 24 2014 |
14804 |
471.04 |
| Mar 17 2014 |
14804 |
471.04 |
| Mar 10 2014 |
14804 |
471.04 |
| Mar 03 2014 |
14804 |
471.04 |
| Feb 24 2014 |
14799 |
471.04 |
| Feb 17 2014 |
14814 |
471.04 |
| Feb 10 2014 |
14813 |
471.04 |
| Feb 03 2014 |
14802 |
471.04 |
| Jan 27 2014 |
14868 |
471.04 |
| Jan 20 2014 |
14830 |
471.04 |
| Jan 13 2014 |
14639 |
471.04 |
| Jan 06 2014 |
14595 |
471.04 |
| Dec 30 2013 |
14732 |
471.04 |
| Dec 23 2013 |
14522 |
471.04 |
| Dec 16 2013 |
14347 |
471.04 |
| Dec 09 2013 |
14362 |
471.04 |
| Dec 02 2013 |
14570 |
471.04 |
| Nov 25 2013 |
15177 |
474.42 |
| Nov 18 2013 |
15055 |
472.38 |
| Nov 11 2013 |
14459 |
467.09 |
| Nov 04 2013 |
14358 |
467.09 |
| Oct 28 2013 |
14264 |
467.09 |
| Oct 21 2013 |
14008 |
467.09 |
| Oct 14 2013 |
13937 |
467.09 |
| Oct 07 2013 |
13905 |
467.09 |
| Sep 30 2013 |
13303 |
461.62 |
| Sep 23 2013 |
16359 |
492.79 |
| Sep 16 2013 |
16283 |
492.79 |
| Sep 09 2013 |
16239 |
492.79 |
| Sep 02 2013 |
16362 |
492.79 |
| Aug 26 2013 |
16325 |
492.79 |
| Aug 19 2013 |
16345 |
492.79 |
| Aug 12 2013 |
16345 |
492.79 |
| Aug 05 2013 |
16347 |
492.79 |
| Jul 29 2013 |
16348 |
492.79 |
| Jul 22 2013 |
16391 |
492.79 |
| Jul 15 2013 |
16391 |
492.79 |
| Jul 08 2013 |
16392 |
492.79 |
| Jul 01 2013 |
16392 |
492.79 |
| Jun 24 2013 |
16393 |
492.79 |
| Jun 17 2013 |
16393 |
492.79 |
| Jun 10 2013 |
16393 |
492.79 |
| Jun 03 2013 |
16393 |
492.79 |
| May 27 2013 |
16393 |
492.79 |
| May 20 2013 |
16393 |
492.79 |
| May 13 2013 |
16393 |
492.79 |
| May 06 2013 |
16393 |
492.79 |
| Apr 29 2013 |
16393 |
492.79 |
| Apr 22 2013 |
16353 |
492.79 |
| Apr 15 2013 |
16360 |
492.79 |
| Apr 08 2013 |
16360 |
492.79 |
| Apr 01 2013 |
16360 |
492.79 |
| Mar 25 2013 |
16353 |
492.79 |
| Mar 18 2013 |
16353 |
492.79 |
| Mar 11 2013 |
16353 |
492.79 |
| Mar 04 2013 |
16353 |
492.79 |
| Feb 25 2013 |
16353 |
492.79 |
| Feb 18 2013 |
16360 |
492.79 |
| Feb 11 2013 |
16369 |
492.79 |
| Feb 04 2013 |
16335 |
492.79 |
| Jan 28 2013 |
16380 |
492.79 |
| Jan 21 2013 |
16410 |
492.79 |
| Jan 14 2013 |
16498 |
492.79 |
| Jan 07 2013 |
16454 |
492.79 |
| Dec 31 2012 |
16454 |
492.79 |
| Dec 24 2012 |
16454 |
492.79 |
| Dec 17 2012 |
16448 |
492.79 |
| Dec 10 2012 |
16273 |
492.79 |
| Dec 03 2012 |
16463 |
492.79 |
| Nov 26 2012 |
16400 |
493.13 |
| Nov 19 2012 |
17275 |
501.88 |
| Nov 12 2012 |
17713 |
505.53 |
| Nov 05 2012 |
17704 |
505.53 |
| Oct 29 2012 |
18791 |
516.72 |
| Oct 22 2012 |
17753 |
505.61 |
| Oct 15 2012 |
17259 |
502.01 |
| Oct 02 2012 |
17006 |
505.46 |
| Sep 26 2012 |
16945 |
505.06 |
| Sep 20 2012 |
16806 |
505.06 |
| Sep 13 2012 |
16546 |
505.06 |
| Jan 19 2012 |
17236 |
523.76 |
| Dec 29 2011 |
17126 |
523.75 |
| Dec 13 2011 |
16920 |
523.75 |
| Dec 09 2011 |
16741 |
520.97 |
| Dec 01 2011 |
16411 |
516.95 |
| Nov 25 2011 |
15935 |
508.4 |
| Nov 17 2011 |
15719 |
506.13 |
| Nov 10 2011 |
15963 |
506.09 |
| Nov 04 2011 |
15934 |
506.05 |
| Oct 28 2011 |
16255 |
510.88 |
| Oct 21 2011 |
16383 |
510.8 |
| Oct 14 2011 |
16352 |
512.07 |
| Oct 07 2011 |
15815 |
509.37 |
| Sep 30 2011 |
15455 |
506.92 |
| Sep 27 2011 |
15076 |
506.93 |
| Sep 23 2011 |
14967 |
506.94 |
| Sep 16 2011 |
14515 |
506.96 |
| Sep 09 2011 |
14150 |
506.98 |
| Jan 13 2011 |
13995 |
507.26 |
| Dec 28 2010 |
14217 |
507.27 |
| Dec 14 2010 |
14070 |
507.28 |
| Dec 03 2010 |
15446 |
525.56 |
| Nov 26 2010 |
15874 |
532.41 |
| Nov 19 2010 |
16401 |
540.64 |
| Nov 12 2010 |
16579 |
548.69 |
| Nov 04 2010 |
16958 |
551.85 |
| Oct 28 2010 |
16486 |
551.93 |
| Oct 22 2010 |
16354 |
552 |
| Oct 14 2010 |
16118 |
552.09 |
| Oct 05 2010 |
15081 |
553.52 |
| Sep 29 2010 |
14911 |
544.67 |
| Sep 24 2010 |
14298 |
544.67 |
| Sep 17 2010 |
13708 |
544.67 |
| Sep 10 2010 |
13443 |
544.67 |
| Aug 15 2010 |
11188 |
542.35 |
| Jan 29 2010 |
13408 |
544.67 |
| Jan 15 2010 |
13355 |
544.67 |
| Jan 08 2010 |
13211 |
544.67 |
| Dec 18 2009 |
12767 |
544.67 |
| Dec 09 2009 |
12588 |
544.67 |
| Dec 04 2009 |
12423 |
548.78 |
| Nov 27 2009 |
12045 |
542.34 |
| Nov 20 2009 |
11047 |
531.19 |
| Nov 13 2009 |
10083 |
523.04 |
| Nov 06 2009 |
9173 |
507.79 |
| Oct 30 2009 |
12339 |
535.16 |
| Oct 23 2009 |
11802 |
535.16 |
| Oct 16 2009 |
12005 |
542.12 |
| Oct 09 2009 |
11622 |
537.57 |
| Oct 02 2009 |
11130 |
537.57 |
| Sep 25 2009 |
10393 |
534.5 |
| Sep 18 2009 |
10923 |
550.82 |
| Sep 11 2009 |
10801 |
550.82 |
| Jan 30 2009 |
10624 |
550.82 |
| Jan 09 2009 |
9711 |
550.82 |
| Dec 18 2008 |
9483 |
550.82 |
| Dec 12 2008 |
9465 |
550.82 |
| Dec 05 2008 |
10147 |
568.06 |
| Nov 28 2008 |
9476 |
557.78 |
| Nov 21 2008 |
9427 |
557.78 |
| Nov 14 2008 |
9786 |
576.26 |
| Nov 07 2008 |
9781 |
580.47 |
| Oct 31 2008 |
9165 |
580.47 |
| Oct 24 2008 |
9067 |
587.8 |
| Oct 17 2008 |
8307 |
593.29 |
| Oct 10 2008 |
7749 |
579.82 |
| Oct 03 2008 |
6848 |
569.87 |
| Sep 26 2008 |
6390 |
569.87 |
| Sep 19 2008 |
6299 |
570.04 |
| Feb 01 2008 |
5909 |
565.51 |
| Dec 12 2007 |
5644 |
558.69 |
| Dec 07 2007 |
5584 |
557.71 |
| Nov 30 2007 |
5322 |
550.23 |
| Nov 23 2007 |
5281 |
550.23 |
| Nov 16 2007 |
5353 |
545.72 |
| Nov 09 2007 |
5280 |
545.72 |
| Nov 02 2007 |
5134 |
545.72 |
| Oct 26 2007 |
5086 |
547.34 |
| Oct 19 2007 |
4925 |
547.34 |
| Oct 12 2007 |
4893 |
550.8 |
| Oct 05 2007 |
4588 |
556.69 |
| Sep 28 2007 |
4642 |
565.51 |
| Sep 21 2007 |
4305 |
565.51 |
| Sep 14 2007 |
4245 |
572.26 |
| Aug 24 2007 |
4138 |
572.26 |
| Dec 14 2006 |
3966 |
580.45 |
| Dec 08 2006 |
3978 |
585.78 |
| Dec 01 2006 |
4024 |
600.12 |
| Nov 24 2006 |
3760 |
582.94 |
| Nov 17 2006 |
3671 |
609.44 |
| Nov 10 2006 |
3530 |
609.44 |
| Nov 03 2006 |
3247 |
609.44 |
| Oct 27 2006 |
2901 |
599.76 |
| Oct 20 2006 |
2542 |
599.76 |
| Oct 13 2006 |
2128 |
599.76 |
| Oct 06 2006 |
1757 |
606.56 |
| Sep 29 2006 |
1036 |
594.65 |
| Sep 22 2006 |
382 |
594.65 |
