| Nov 17 2014 |
27387 |
604.94 |
| Nov 10 2014 |
27631 |
604.94 |
| Nov 03 2014 |
24168 |
565.11 |
| Oct 27 2014 |
24838 |
572.8 |
| Oct 20 2014 |
24090 |
562.88 |
| Oct 13 2014 |
23973 |
562.88 |
| Oct 06 2014 |
23583 |
562.88 |
| Sep 29 2014 |
23240 |
556.62 |
| Sep 22 2014 |
22995 |
553.27 |
| Sep 15 2014 |
22759 |
553.27 |
| Sep 08 2014 |
22555 |
553.27 |
| Sep 01 2014 |
22657 |
553.27 |
| Aug 25 2014 |
22700 |
553.27 |
| Aug 18 2014 |
22712 |
553.27 |
| Aug 11 2014 |
22712 |
553.27 |
| Aug 04 2014 |
22712 |
553.27 |
| Jul 28 2014 |
22712 |
553.27 |
| Jul 21 2014 |
22730 |
553.27 |
| Jul 14 2014 |
22731 |
553.27 |
| Jul 07 2014 |
22731 |
553.27 |
| Jun 30 2014 |
22731 |
553.27 |
| Jun 23 2014 |
22731 |
553.27 |
| Jun 16 2014 |
22731 |
553.27 |
| Jun 09 2014 |
22731 |
553.27 |
| Jun 02 2014 |
22731 |
553.27 |
| May 26 2014 |
22731 |
553.27 |
| May 19 2014 |
22731 |
553.27 |
| May 12 2014 |
22733 |
553.27 |
| May 05 2014 |
22733 |
553.27 |
| Apr 28 2014 |
22734 |
553.27 |
| Apr 21 2014 |
22734 |
553.27 |
| Apr 14 2014 |
22745 |
553.27 |
| Apr 07 2014 |
22745 |
553.27 |
| Mar 31 2014 |
22746 |
553.27 |
| Mar 24 2014 |
22746 |
553.27 |
| Mar 17 2014 |
22746 |
553.27 |
| Mar 10 2014 |
22745 |
553.27 |
| Mar 03 2014 |
22745 |
553.27 |
| Feb 24 2014 |
22736 |
553.27 |
| Feb 17 2014 |
22751 |
553.27 |
| Feb 10 2014 |
22750 |
553.27 |
| Feb 03 2014 |
22743 |
553.27 |
| Jan 27 2014 |
22806 |
553.27 |
| Jan 20 2014 |
22753 |
553.27 |
| Jan 13 2014 |
22575 |
553.27 |
| Jan 06 2014 |
22507 |
553.27 |
| Dec 30 2013 |
22672 |
553.27 |
| Dec 23 2013 |
22452 |
553.27 |
| Dec 16 2013 |
22210 |
553.27 |
| Dec 09 2013 |
22240 |
553.27 |
| Dec 02 2013 |
22480 |
553.27 |
| Nov 25 2013 |
22075 |
544.33 |
| Nov 18 2013 |
22157 |
544.33 |
| Nov 11 2013 |
23043 |
553.67 |
| Nov 04 2013 |
23346 |
558.05 |
| Oct 28 2013 |
23740 |
565.35 |
| Oct 21 2013 |
23164 |
565.35 |
| Oct 14 2013 |
23180 |
565.35 |
| Oct 07 2013 |
22729 |
563.24 |
| Sep 30 2013 |
22717 |
564.83 |
| Sep 23 2013 |
22666 |
564.83 |
| Sep 16 2013 |
23534 |
580.19 |
| Sep 09 2013 |
23413 |
580.19 |
| Sep 02 2013 |
23582 |
580.19 |
| Aug 26 2013 |
23523 |
580.19 |
| Aug 19 2013 |
23547 |
580.19 |
| Aug 12 2013 |
23548 |
580.19 |
| Aug 05 2013 |
23550 |
580.19 |
| Jul 29 2013 |
23551 |
580.19 |
| Jul 22 2013 |
23597 |
580.19 |
| Jul 15 2013 |
23597 |
580.19 |
| Jul 08 2013 |
23598 |
580.19 |
| Jul 01 2013 |
23598 |
580.19 |
| Jun 24 2013 |
23599 |
580.19 |
| Jun 17 2013 |
23599 |
580.19 |
| Jun 10 2013 |
23599 |
580.19 |
| Jun 03 2013 |
23599 |
580.19 |
| May 27 2013 |
23599 |
580.19 |
| May 20 2013 |
23599 |
580.19 |
| May 13 2013 |
23599 |
580.19 |
| May 06 2013 |
23599 |
580.19 |
| Apr 29 2013 |
23599 |
580.19 |
| Apr 22 2013 |
23561 |
580.19 |
| Apr 15 2013 |
23568 |
580.19 |
| Apr 08 2013 |
23568 |
580.19 |
| Apr 01 2013 |
23568 |
580.19 |
| Mar 25 2013 |
23560 |
580.19 |
| Mar 18 2013 |
23560 |
580.19 |
| Mar 11 2013 |
23560 |
580.19 |
| Mar 04 2013 |
23560 |
580.19 |
| Feb 25 2013 |
23560 |
580.19 |
| Feb 18 2013 |
23562 |
580.19 |
| Feb 11 2013 |
23571 |
580.19 |
| Feb 04 2013 |
23538 |
580.19 |
| Jan 28 2013 |
23588 |
580.19 |
| Jan 21 2013 |
23608 |
580.19 |
| Jan 14 2013 |
23730 |
580.19 |
| Jan 07 2013 |
23695 |
580.19 |
| Dec 31 2012 |
23691 |
580.19 |
| Dec 24 2012 |
23703 |
580.19 |
| Dec 17 2012 |
23819 |
581.55 |
| Dec 10 2012 |
23590 |
581.55 |
| Dec 03 2012 |
23835 |
581.55 |
| Nov 26 2012 |
23710 |
581.55 |
| Nov 19 2012 |
23761 |
581.55 |
| Nov 12 2012 |
22472 |
563.1 |
| Nov 05 2012 |
22667 |
565.35 |
| Oct 29 2012 |
21967 |
554.36 |
| Oct 22 2012 |
21815 |
554.36 |
| Oct 15 2012 |
21584 |
554.15 |
| Oct 02 2012 |
20800 |
554.15 |
| Sep 26 2012 |
20769 |
554.15 |
| Sep 20 2012 |
20119 |
548.89 |
| Sep 13 2012 |
19003 |
537.32 |
| Jan 19 2012 |
19567 |
555.11 |
| Dec 29 2011 |
19458 |
555.12 |
| Dec 13 2011 |
19222 |
555.12 |
| Dec 09 2011 |
19241 |
555.12 |
| Dec 01 2011 |
19276 |
555.12 |
| Nov 25 2011 |
19506 |
555.12 |
| Nov 17 2011 |
19463 |
555.13 |
| Nov 10 2011 |
19762 |
555.13 |
| Nov 04 2011 |
20097 |
559.33 |
| Oct 28 2011 |
19973 |
559.33 |
| Oct 21 2011 |
20104 |
559.33 |
| Oct 14 2011 |
18678 |
541.84 |
| Oct 07 2011 |
17817 |
535.68 |
| Sep 30 2011 |
18172 |
542.4 |
| Sep 27 2011 |
17726 |
542.46 |
| Sep 23 2011 |
19916 |
576.61 |
| Sep 16 2011 |
19256 |
576.82 |
| Sep 09 2011 |
20008 |
597.72 |
| Jan 13 2011 |
19693 |
597.58 |
| Dec 28 2010 |
19884 |
597.57 |
| Dec 14 2010 |
19674 |
597.57 |
| Dec 03 2010 |
19731 |
594.61 |
| Nov 26 2010 |
19774 |
594.55 |
| Nov 19 2010 |
19706 |
594.5 |
| Nov 12 2010 |
19358 |
594.44 |
| Nov 04 2010 |
19589 |
594.39 |
| Oct 28 2010 |
19058 |
594.34 |
| Oct 22 2010 |
19174 |
598.81 |
| Oct 14 2010 |
18893 |
598.86 |
| Oct 05 2010 |
16838 |
585.84 |
| Sep 29 2010 |
17308 |
585.84 |
| Sep 24 2010 |
16597 |
585.84 |
| Sep 17 2010 |
16817 |
604.47 |
| Sep 10 2010 |
16454 |
604.47 |
| Aug 15 2010 |
13484 |
604.47 |
| Jan 29 2010 |
16410 |
604.47 |
| Jan 15 2010 |
16354 |
604.47 |
| Jan 08 2010 |
16206 |
604.47 |
| Dec 18 2009 |
15718 |
604.47 |
| Dec 09 2009 |
15513 |
604.47 |
| Dec 04 2009 |
16164 |
630 |
| Nov 27 2009 |
15963 |
630 |
| Nov 20 2009 |
15395 |
630 |
| Nov 13 2009 |
14585 |
630 |
| Nov 06 2009 |
14376 |
630 |
| Oct 30 2009 |
18007 |
655.31 |
| Oct 23 2009 |
18001 |
680.61 |
| Oct 16 2009 |
17666 |
680.61 |
| Oct 09 2009 |
17454 |
680.61 |
| Oct 02 2009 |
16598 |
680.61 |
| Sep 25 2009 |
15662 |
680.61 |
| Sep 18 2009 |
15299 |
680.61 |
| Sep 11 2009 |
15144 |
680.61 |
| Jan 30 2009 |
14918 |
680.61 |
| Jan 09 2009 |
13540 |
680.61 |
| Dec 18 2008 |
13291 |
680.61 |
| Dec 12 2008 |
13193 |
680.61 |
| Dec 05 2008 |
13234 |
680.61 |
| Nov 28 2008 |
12800 |
680.61 |
| Nov 21 2008 |
12697 |
680.61 |
| Nov 14 2008 |
12298 |
680.61 |
| Nov 07 2008 |
12129 |
680.61 |
