| Nov 25 2013 |
4345 |
345.13 |
| Nov 18 2013 |
4392 |
345.13 |
| Nov 11 2013 |
5803 |
369.75 |
| Nov 04 2013 |
6189 |
375.13 |
| Oct 28 2013 |
6210 |
375.13 |
| Oct 21 2013 |
6052 |
375.13 |
| Oct 14 2013 |
5794 |
371.68 |
| Oct 07 2013 |
5802 |
371.68 |
| Sep 30 2013 |
6392 |
380.59 |
| Sep 23 2013 |
6345 |
380.59 |
| Sep 16 2013 |
6395 |
380.59 |
| Sep 09 2013 |
6399 |
380.59 |
| Sep 02 2013 |
5673 |
368.67 |
| Aug 26 2013 |
5654 |
368.67 |
| Aug 19 2013 |
5665 |
368.67 |
| Aug 12 2013 |
5665 |
368.67 |
| Aug 05 2013 |
5666 |
368.67 |
| Jul 29 2013 |
5666 |
368.67 |
| Jul 22 2013 |
5684 |
368.67 |
| Jul 15 2013 |
5684 |
368.67 |
| Jul 08 2013 |
5684 |
368.67 |
| Jul 01 2013 |
5684 |
368.67 |
| Jun 24 2013 |
5684 |
368.67 |
| Jun 17 2013 |
5684 |
368.67 |
| Jun 10 2013 |
5684 |
368.67 |
| Jun 03 2013 |
5684 |
368.67 |
| May 27 2013 |
5684 |
368.67 |
| May 20 2013 |
5684 |
368.67 |
| May 13 2013 |
5684 |
368.67 |
| May 06 2013 |
5684 |
368.67 |
| Apr 29 2013 |
5684 |
368.67 |
| Apr 22 2013 |
5676 |
368.67 |
| Apr 15 2013 |
5684 |
368.67 |
| Apr 08 2013 |
5684 |
368.67 |
| Apr 01 2013 |
5684 |
368.67 |
| Mar 25 2013 |
5684 |
368.67 |
| Mar 18 2013 |
5684 |
368.67 |
| Mar 11 2013 |
5684 |
368.67 |
| Mar 04 2013 |
5684 |
368.67 |
| Feb 25 2013 |
5684 |
368.67 |
| Feb 18 2013 |
5690 |
368.67 |
| Feb 11 2013 |
5698 |
368.67 |
| Feb 04 2013 |
5666 |
368.67 |
| Jan 28 2013 |
5697 |
368.67 |
| Jan 21 2013 |
5715 |
368.67 |
| Jan 14 2013 |
5783 |
368.67 |
| Jan 07 2013 |
5753 |
368.67 |
| Dec 31 2012 |
5767 |
368.67 |
| Dec 24 2012 |
5768 |
368.67 |
| Dec 17 2012 |
5776 |
368.67 |
| Dec 10 2012 |
5730 |
368.67 |
| Dec 03 2012 |
6790 |
383.33 |
| Nov 26 2012 |
6712 |
383.33 |
| Nov 19 2012 |
6546 |
380.03 |
| Nov 12 2012 |
6418 |
378.08 |
| Nov 05 2012 |
6399 |
378.08 |
| Oct 29 2012 |
6488 |
378.08 |
| Oct 22 2012 |
7097 |
386.46 |
| Oct 15 2012 |
7013 |
386.46 |
| Oct 02 2012 |
5116 |
356.66 |
| Sep 26 2012 |
5157 |
356.66 |
| Sep 20 2012 |
5109 |
356.66 |
| Sep 13 2012 |
5062 |
356.66 |
| Oct 07 2011 |
15732 |
508.38 |
| Sep 30 2011 |
15572 |
508.38 |
| Sep 27 2011 |
15193 |
508.38 |
| Sep 23 2011 |
15071 |
508.38 |
| Sep 16 2011 |
14599 |
508.38 |
| Sep 09 2011 |
14225 |
508.38 |
| Jan 13 2011 |
14054 |
508.38 |
| Dec 28 2010 |
14276 |
508.38 |
| Dec 14 2010 |
14132 |
508.38 |
| Dec 03 2010 |
14249 |
508.38 |
| Nov 26 2010 |
14251 |
508.38 |
| Nov 19 2010 |
14120 |
508.38 |
| Nov 12 2010 |
13906 |
508.38 |
| Nov 04 2010 |
13943 |
508.38 |
| Oct 28 2010 |
13533 |
508.38 |
| Oct 22 2010 |
13412 |
508.38 |
| Oct 14 2010 |
13186 |
508.38 |
| Oct 30 2009 |
5959 |
424.3 |
| Oct 23 2009 |
5678 |
424.3 |
| Oct 16 2009 |
5621 |
424.3 |
| Oct 09 2009 |
5588 |
424.3 |
| Oct 02 2009 |
5378 |
424.3 |
| Sep 25 2009 |
5133 |
424.3 |
| Sep 18 2009 |
5024 |
424.3 |
| Sep 11 2009 |
4963 |
424.3 |
| Jan 30 2009 |
4847 |
424.3 |
| Jan 09 2009 |
4509 |
424.3 |
| Dec 18 2008 |
4305 |
424.3 |
| Dec 12 2008 |
4331 |
424.3 |
| Dec 05 2008 |
4339 |
424.3 |
| Nov 28 2008 |
4259 |
424.3 |
| Nov 21 2008 |
4263 |
424.3 |
| Nov 14 2008 |
4113 |
424.3 |
| Nov 07 2008 |
3995 |
424.3 |
