| Dec 02 2021 |
7335 |
510.97 |
| Nov 25 2021 |
7439 |
510.97 |
| Nov 18 2021 |
7289 |
494.43 |
| Nov 11 2021 |
7501 |
494.43 |
| Nov 04 2021 |
7490 |
494.43 |
| Oct 28 2021 |
7576 |
494.43 |
| Oct 21 2021 |
7815 |
494.43 |
| Oct 14 2021 |
7924 |
494.43 |
| Oct 07 2021 |
7456 |
494.43 |
| Sep 30 2021 |
7354 |
494.43 |
| Sep 23 2021 |
7090 |
494.43 |
| Sep 16 2021 |
6955 |
494.43 |
| Sep 09 2021 |
6852 |
494.43 |
| Sep 02 2021 |
6895 |
494.43 |
| Aug 26 2021 |
6808 |
494.43 |
| Aug 19 2021 |
6818 |
494.43 |
| Aug 12 2021 |
6809 |
494.43 |
| Aug 05 2021 |
10053 |
513.81 |
| Jul 29 2021 |
10059 |
513.81 |
| Jun 03 2021 |
9769 |
513.81 |
| Dec 04 2020 |
8172 |
510.97 |
| Nov 27 2020 |
8249 |
510.97 |
| Nov 20 2020 |
9369 |
494.43 |
| Nov 13 2020 |
10401 |
494.43 |
| Nov 06 2020 |
11283 |
494.43 |
| Oct 30 2020 |
12194 |
494.43 |
| Oct 23 2020 |
13080 |
494.43 |
| Oct 16 2020 |
13830 |
494.43 |
| Oct 09 2020 |
14525 |
494.43 |
| Oct 02 2020 |
15056 |
494.43 |
| Sep 25 2020 |
15415 |
494.43 |
| Sep 18 2020 |
15861 |
494.43 |
| Sep 11 2020 |
16149 |
494.43 |
| Sep 04 2020 |
16445 |
494.43 |
| Aug 28 2020 |
16583 |
494.43 |
| Aug 21 2020 |
16635 |
494.43 |
| Aug 14 2020 |
16655 |
494.43 |
| Aug 07 2020 |
18325 |
513.81 |
| Jul 31 2020 |
18409 |
513.81 |
| Jul 24 2020 |
18409 |
513.81 |
| Jul 17 2020 |
18441 |
513.81 |
| Jul 10 2020 |
18478 |
513.81 |
| Jul 03 2020 |
18551 |
513.81 |
| Jun 26 2020 |
18551 |
513.81 |
| Jun 19 2020 |
18551 |
513.81 |
| Jun 12 2020 |
18562 |
513.81 |
| Jun 05 2020 |
18592 |
513.81 |
| May 29 2020 |
18619 |
513.81 |
| May 22 2020 |
18663 |
513.81 |
| May 15 2020 |
18663 |
513.81 |
| May 08 2020 |
18670 |
513.81 |
| May 01 2020 |
18684 |
513.81 |
| Apr 24 2020 |
18741 |
513.81 |
| Apr 17 2020 |
18742 |
513.81 |
| Apr 10 2020 |
18742 |
513.81 |
| Apr 03 2020 |
18742 |
513.81 |
| Mar 27 2020 |
18742 |
513.81 |
| Mar 20 2020 |
18755 |
513.81 |
| Mar 13 2020 |
18755 |
513.81 |
| Mar 06 2020 |
18755 |
513.81 |
| Feb 28 2020 |
18732 |
513.81 |
| Feb 21 2020 |
18795 |
513.81 |
| Feb 14 2020 |
18807 |
513.81 |
| Feb 07 2020 |
18829 |
513.81 |
| Jan 31 2020 |
18847 |
513.81 |
| Jan 24 2020 |
18448 |
513.81 |
| Jan 17 2020 |
18495 |
513.81 |
| Jan 10 2020 |
19207 |
513.81 |
| Jan 03 2020 |
19081 |
513.81 |
| Dec 27 2019 |
19107 |
513.81 |
| Dec 20 2019 |
19140 |
513.81 |
| Dec 13 2019 |
19230 |
513.81 |
| Dec 06 2019 |
19233 |
515.23 |
| Nov 29 2019 |
19650 |
515.23 |
| Nov 22 2019 |
22772 |
552.57 |
| Nov 15 2019 |
23019 |
552.57 |
| Nov 08 2019 |
23364 |
552.57 |
| Nov 01 2019 |
23554 |
552.57 |
| Oct 25 2019 |
23694 |
552.57 |
| Oct 18 2019 |
23177 |
552.57 |
| Oct 11 2019 |
23538 |
552.57 |
| Oct 04 2019 |
23613 |
552.57 |
| Sep 27 2019 |
23553 |
552.57 |
| Sep 20 2019 |
23254 |
552.57 |
| Sep 13 2019 |
23166 |
552.57 |
| Sep 06 2019 |
22685 |
552.57 |
| Aug 30 2019 |
22752 |
552.57 |
| Aug 23 2019 |
22778 |
552.57 |
| Dec 07 2018 |
30963 |
685.36 |
| Nov 30 2018 |
31473 |
685.36 |
| Nov 23 2018 |
31839 |
685.36 |
| Nov 16 2018 |
28410 |
605.61 |
| Nov 09 2018 |
25535 |
565.18 |
| Nov 02 2018 |
22860 |
532.18 |
| Oct 26 2018 |
22666 |
532.18 |
| Oct 19 2018 |
22704 |
531.27 |
| Oct 12 2018 |
22555 |
531.27 |
| Oct 05 2018 |
22292 |
531.27 |
| Sep 28 2018 |
18076 |
487.11 |
| Sep 21 2018 |
18081 |
487.11 |
| Sep 14 2018 |
17880 |
487.11 |
| Sep 07 2018 |
17768 |
487.11 |
| Aug 31 2018 |
17599 |
487.11 |
| Aug 24 2018 |
17512 |
487.11 |
| Aug 17 2018 |
17498 |
487.11 |
| Aug 10 2018 |
17510 |
487.11 |
| Aug 03 2018 |
17536 |
487.11 |
| Jul 27 2018 |
17550 |
487.11 |
| Jul 20 2018 |
17568 |
487.11 |
| Jul 13 2018 |
17570 |
487.11 |
| Jul 06 2018 |
17539 |
487.11 |
| Jun 29 2018 |
17603 |
487.11 |
| Jun 22 2018 |
17603 |
487.11 |
| Jun 15 2018 |
17626 |
487.11 |
| Jun 08 2018 |
17653 |
487.11 |
| Jun 01 2018 |
17642 |
487.11 |
| May 25 2018 |
17661 |
487.11 |
| May 18 2018 |
17627 |
487.11 |
| May 11 2018 |
17654 |
487.11 |
| May 04 2018 |
17735 |
487.11 |
| Apr 27 2018 |
17726 |
487.11 |
| Apr 20 2018 |
17778 |
487.11 |
| Apr 13 2018 |
17772 |
487.11 |
| Apr 06 2018 |
17772 |
487.11 |
| Mar 30 2018 |
17772 |
487.11 |
| Mar 23 2018 |
17772 |
487.11 |
| Mar 16 2018 |
17759 |
487.11 |
| Mar 09 2018 |
17759 |
487.11 |
| Mar 02 2018 |
17764 |
487.11 |
| Feb 23 2018 |
17758 |
487.11 |
| Feb 16 2018 |
17773 |
487.11 |
| Feb 09 2018 |
17763 |
487.11 |
| Feb 02 2018 |
17777 |
487.11 |
| Jan 26 2018 |
17811 |
487.11 |
| Jan 19 2018 |
17755 |
487.11 |
| Jan 12 2018 |
17321 |
487.11 |
| Jan 05 2018 |
17548 |
487.11 |
| Dec 29 2017 |
17588 |
487.11 |
| Dec 22 2017 |
17566 |
487.11 |
| Dec 15 2017 |
17535 |
487.11 |
| Dec 08 2017 |
17845 |
486.68 |
| Dec 01 2017 |
17991 |
486.68 |
| Nov 24 2017 |
18026 |
486.68 |
| Nov 17 2017 |
18245 |
487.04 |
| Nov 10 2017 |
20436 |
503.01 |
| Nov 03 2017 |
22318 |
520.47 |
| Oct 27 2017 |
22348 |
520.47 |
| Oct 20 2017 |
22101 |
518.08 |
| Oct 13 2017 |
21835 |
518.08 |
| Oct 06 2017 |
21577 |
518.08 |
| Sep 29 2017 |
24149 |
544.85 |
| Sep 22 2017 |
24022 |
544.85 |
| Sep 15 2017 |
23957 |
544.85 |
| Sep 08 2017 |
23698 |
544.85 |
| Sep 01 2017 |
23712 |
544.85 |
| Aug 25 2017 |
23718 |
544.85 |
| Aug 18 2017 |
23748 |
544.85 |
| Aug 11 2017 |
23628 |
544.85 |
| Aug 04 2017 |
23660 |
544.85 |
| Jul 28 2017 |
23656 |
544.85 |
| Jul 21 2017 |
23679 |
544.85 |
| Jul 14 2017 |
23680 |
544.85 |
| Jul 07 2017 |
23673 |
544.85 |
| Jun 30 2017 |
23683 |
544.85 |
| Jun 23 2017 |
23682 |
544.85 |
| Jun 16 2017 |
23680 |
544.85 |
| Jun 09 2017 |
23643 |
544.85 |
| Jun 02 2017 |
23649 |
544.85 |
| May 26 2017 |
23462 |
544.85 |
| May 19 2017 |
23502 |
544.85 |
| May 12 2017 |
23441 |
544.85 |
| May 05 2017 |
23358 |
544.85 |
| Apr 28 2017 |
23322 |
544.85 |
| Apr 21 2017 |
23289 |
544.85 |
| Apr 14 2017 |
23325 |
544.85 |
| Apr 07 2017 |
23326 |
544.85 |
| Mar 31 2017 |
23325 |
544.85 |
| Mar 24 2017 |
23327 |
544.85 |
| Mar 17 2017 |
23320 |
544.85 |
| Mar 10 2017 |
23340 |
544.85 |
| Mar 03 2017 |
23340 |
544.85 |
| Feb 24 2017 |
23345 |
544.85 |
| Feb 17 2017 |
23363 |
544.85 |
| Feb 10 2017 |
23387 |
544.85 |
| Feb 03 2017 |
23386 |
544.85 |
| Jan 27 2017 |
23362 |
544.85 |
| Jan 20 2017 |
23372 |
544.85 |
| Jan 13 2017 |
23403 |
544.85 |
| Jan 06 2017 |
23710 |
544.85 |
| Dec 30 2016 |
23805 |
544.85 |
| Dec 23 2016 |
23805 |
544.85 |
| Dec 16 2016 |
23856 |
544.85 |
| Dec 09 2016 |
25724 |
564.18 |
| Dec 02 2016 |
21995 |
518.59 |
| Nov 25 2016 |
21871 |
518.59 |
| Nov 18 2016 |
22181 |
518.59 |
| Nov 11 2016 |
21570 |
509.56 |
| Nov 04 2016 |
21655 |
509.56 |
| Oct 28 2016 |
20511 |
499.33 |
| Oct 21 2016 |
18812 |
483.3 |
| Oct 14 2016 |
18721 |
483.3 |
| Oct 07 2016 |
18141 |
479.01 |
| Sep 30 2016 |
18091 |
479.01 |
| Sep 23 2016 |
17766 |
479.01 |
| Sep 16 2016 |
17477 |
479.01 |
| Sep 09 2016 |
17307 |
479.01 |
| Sep 02 2016 |
16019 |
467.51 |
| Aug 26 2016 |
16047 |
467.51 |
| Aug 19 2016 |
15716 |
467.51 |
| Aug 12 2016 |
15704 |
467.51 |
| Aug 05 2016 |
15722 |
467.51 |
| Jul 29 2016 |
15723 |
467.51 |
| Jul 22 2016 |
15699 |
467.51 |
| Jun 28 2016 |
15701 |
467.51 |
| Jun 21 2016 |
15758 |
467.51 |
| Jun 14 2016 |
15758 |
467.51 |
| Jun 07 2016 |
15759 |
467.51 |
| May 31 2016 |
15769 |
467.51 |
| May 24 2016 |
15769 |
467.51 |
| May 17 2016 |
15754 |
467.51 |
| May 10 2016 |
15754 |
467.51 |
| May 03 2016 |
15755 |
467.51 |
| Apr 26 2016 |
15755 |
467.51 |
| Apr 19 2016 |
15735 |
467.51 |
| Apr 12 2016 |
15772 |
467.51 |
| Apr 05 2016 |
15772 |
467.51 |
| Mar 29 2016 |
15772 |
467.51 |
| Mar 22 2016 |
15763 |
467.51 |
| Mar 15 2016 |
15761 |
467.51 |
| Mar 08 2016 |
15778 |
467.51 |
| Mar 01 2016 |
15775 |
467.51 |
| Feb 23 2016 |
15770 |
467.51 |
| Feb 16 2016 |
15710 |
467.51 |
| Feb 09 2016 |
15710 |
467.51 |
| Feb 02 2016 |
15658 |
467.51 |
| Jan 26 2016 |
15693 |
467.51 |
| Jan 19 2016 |
15701 |
467.51 |
| Jan 12 2016 |
15267 |
467.51 |
| Jan 05 2016 |
15641 |
467.51 |
| Dec 29 2015 |
15651 |
467.51 |
| Dec 22 2015 |
15503 |
467.51 |
| Dec 15 2015 |
15391 |
467.51 |
| Dec 08 2015 |
15622 |
467.51 |
| Dec 01 2015 |
15617 |
467.51 |
| Nov 24 2015 |
14452 |
457.98 |
| Nov 17 2015 |
12833 |
445.45 |
| Nov 10 2015 |
12783 |
445.45 |
| Nov 03 2015 |
12757 |
445.45 |
| Oct 27 2015 |
11935 |
437.35 |
| Oct 20 2015 |
11833 |
437.35 |
| Oct 13 2015 |
11385 |
437.35 |
| Oct 06 2015 |
10375 |
426.85 |
| Sep 29 2015 |
8094 |
400.57 |
| Sep 22 2015 |
19905 |
400.57 |
| Sep 15 2015 |
28229 |
400.57 |
| Sep 14 2015 |
7877 |
400.57 |
| Sep 07 2015 |
7642 |
397.68 |
| Aug 31 2015 |
7622 |
397.68 |
| Aug 24 2015 |
7588 |
397.68 |
| Aug 17 2015 |
7597 |
397.68 |
| Aug 10 2015 |
7601 |
397.68 |
| Aug 03 2015 |
7601 |
397.68 |
| Jul 27 2015 |
7601 |
397.68 |
| Jul 20 2015 |
7601 |
397.68 |
| Jul 13 2015 |
7601 |
397.68 |
| Jul 06 2015 |
7601 |
397.68 |
| Jun 29 2015 |
7601 |
397.68 |
| Jun 22 2015 |
7601 |
397.68 |
| Jun 15 2015 |
7601 |
397.68 |
| Jun 08 2015 |
7669 |
397.68 |
| Jun 01 2015 |
7669 |
397.68 |
| May 25 2015 |
7669 |
397.68 |
| May 18 2015 |
7669 |
397.68 |
| May 11 2015 |
7669 |
397.68 |
| May 04 2015 |
7669 |
397.68 |
| Apr 27 2015 |
7661 |
397.68 |
| Apr 20 2015 |
7654 |
397.68 |
| Apr 13 2015 |
7653 |
397.68 |
| Apr 06 2015 |
7663 |
397.68 |
| Mar 30 2015 |
7663 |
397.68 |
| Mar 23 2015 |
7676 |
397.68 |
| Mar 16 2015 |
7670 |
397.68 |
| Mar 09 2015 |
7669 |
397.68 |
| Mar 02 2015 |
7658 |
397.68 |
| Feb 23 2015 |
7591 |
397.68 |
| Feb 16 2015 |
7587 |
397.68 |
| Feb 09 2015 |
7597 |
397.68 |
| Feb 02 2015 |
7602 |
397.68 |
| Jan 26 2015 |
7601 |
397.68 |
| Jan 19 2015 |
7590 |
397.68 |
| Jan 12 2015 |
7490 |
397.68 |
| Jan 05 2015 |
7713 |
397.68 |
| Dec 29 2014 |
7706 |
397.68 |
| Dec 22 2014 |
7737 |
397.68 |
| Dec 15 2014 |
7606 |
397.68 |
| Dec 08 2014 |
7616 |
397.07 |
| Dec 01 2014 |
7586 |
396.24 |
| Nov 24 2014 |
7615 |
396.24 |
| Nov 17 2014 |
7662 |
396.24 |
| Nov 10 2014 |
7558 |
394.09 |
| Nov 03 2014 |
7152 |
390.04 |
| Oct 27 2014 |
7198 |
390.04 |
| Oct 20 2014 |
7288 |
390.04 |
| Oct 13 2014 |
7202 |
390.04 |
| Oct 06 2014 |
7544 |
395.28 |
| Sep 29 2014 |
7811 |
397.49 |
| Sep 22 2014 |
8268 |
402.62 |
| Sep 15 2014 |
7878 |
398.44 |
| Sep 08 2014 |
7893 |
398.44 |
| Sep 01 2014 |
7929 |
398.44 |
| Aug 25 2014 |
7939 |
398.44 |
| Aug 18 2014 |
7943 |
398.44 |
| Aug 11 2014 |
7943 |
398.44 |
| Aug 04 2014 |
7943 |
398.44 |
| Jul 28 2014 |
7943 |
398.44 |
| Jul 21 2014 |
7958 |
398.44 |
| Jul 14 2014 |
7958 |
398.44 |
| Jul 07 2014 |
7958 |
398.44 |
| Jun 30 2014 |
7958 |
398.44 |
| Jun 23 2014 |
7958 |
398.44 |
| Jun 16 2014 |
7958 |
398.44 |
| Jun 09 2014 |
7958 |
398.44 |
| Jun 02 2014 |
7958 |
398.44 |
| May 26 2014 |
7958 |
398.44 |
| May 19 2014 |
7958 |
398.44 |
| May 12 2014 |
7959 |
398.44 |
| May 05 2014 |
7959 |
398.44 |
| Apr 28 2014 |
7959 |
398.44 |
| Apr 21 2014 |
7959 |
398.44 |
| Apr 14 2014 |
7969 |
398.44 |
| Apr 07 2014 |
7969 |
398.44 |
| Mar 31 2014 |
7970 |
398.44 |
| Mar 24 2014 |
7970 |
398.44 |
| Mar 17 2014 |
7970 |
398.44 |
| Mar 10 2014 |
7970 |
398.44 |
| Mar 03 2014 |
7970 |
398.44 |
| Feb 24 2014 |
7968 |
398.44 |
| Feb 17 2014 |
7976 |
398.44 |
| Feb 10 2014 |
7975 |
398.44 |
| Feb 03 2014 |
7961 |
398.44 |
| Jan 27 2014 |
8028 |
398.44 |
| Jan 20 2014 |
7995 |
398.44 |
| Jan 13 2014 |
7841 |
398.44 |
| Jan 06 2014 |
7796 |
398.44 |
| Dec 30 2013 |
7883 |
398.44 |
| Dec 23 2013 |
7705 |
398.44 |
| Dec 16 2013 |
7609 |
398.44 |
| Dec 09 2013 |
8103 |
404.09 |
| Dec 02 2013 |
9027 |
413.48 |
| Nov 25 2013 |
9182 |
413.48 |
| Nov 18 2013 |
8423 |
403.85 |
| Nov 11 2013 |
8340 |
403.85 |
| Nov 04 2013 |
8427 |
405.57 |
| Oct 28 2013 |
7790 |
397.76 |
| Oct 21 2013 |
7773 |
399.9 |
| Oct 14 2013 |
8189 |
405.48 |
| Oct 07 2013 |
8226 |
406.07 |
| Sep 30 2013 |
9150 |
417.39 |
| Sep 23 2013 |
9529 |
421.58 |
| Sep 16 2013 |
9545 |
421.58 |
| Sep 09 2013 |
10594 |
433.66 |
| Sep 02 2013 |
10677 |
433.66 |
| Aug 26 2013 |
10643 |
433.66 |
| Aug 19 2013 |
10662 |
433.66 |
| Aug 12 2013 |
10662 |
433.66 |
| Aug 05 2013 |
10663 |
433.66 |
| Jul 29 2013 |
10664 |
433.66 |
| Jul 22 2013 |
10699 |
433.66 |
| Jul 15 2013 |
10699 |
433.66 |
| Jul 08 2013 |
10699 |
433.66 |
| Jul 01 2013 |
10699 |
433.66 |
| Jun 24 2013 |
10700 |
433.66 |
| Jun 17 2013 |
10700 |
433.66 |
| Jun 10 2013 |
10700 |
433.66 |
| Jun 03 2013 |
10700 |
433.66 |
| May 27 2013 |
10700 |
433.66 |
| May 20 2013 |
10700 |
433.66 |
| May 13 2013 |
10700 |
433.66 |
| May 06 2013 |
10700 |
433.66 |
| Apr 29 2013 |
10700 |
433.66 |
| Apr 22 2013 |
10675 |
433.66 |
| Apr 15 2013 |
10684 |
433.66 |
| Apr 08 2013 |
10684 |
433.66 |
| Apr 01 2013 |
10684 |
433.66 |
| Mar 25 2013 |
10678 |
433.66 |
| Mar 18 2013 |
10678 |
433.66 |
| Mar 11 2013 |
10678 |
433.66 |
| Mar 04 2013 |
10678 |
433.66 |
| Feb 25 2013 |
10678 |
433.66 |
| Feb 18 2013 |
10685 |
433.66 |
| Feb 11 2013 |
10694 |
433.66 |
| Feb 04 2013 |
10664 |
433.66 |
| Jan 28 2013 |
10711 |
433.66 |
| Jan 21 2013 |
10726 |
433.66 |
| Jan 14 2013 |
10805 |
433.66 |
| Jan 07 2013 |
10776 |
433.66 |
| Dec 31 2012 |
10782 |
433.66 |
| Dec 24 2012 |
10782 |
433.66 |
| Dec 17 2012 |
10796 |
433.66 |
| Dec 10 2012 |
10975 |
436.93 |
| Dec 03 2012 |
11739 |
443.55 |
| Nov 26 2012 |
12631 |
453.97 |
| Nov 19 2012 |
14080 |
468.14 |
| Nov 12 2012 |
15511 |
482.26 |
| Nov 05 2012 |
15499 |
482.26 |
| Oct 29 2012 |
15612 |
482.26 |
| Oct 22 2012 |
12892 |
453.3 |
| Oct 15 2012 |
12719 |
453.3 |
| Oct 02 2012 |
13626 |
466.56 |
| Sep 26 2012 |
14059 |
471.9 |
| Sep 20 2012 |
13139 |
462.63 |
| Sep 13 2012 |
12990 |
462.63 |
| Jan 19 2012 |
14706 |
491.78 |
| Dec 29 2011 |
14605 |
491.78 |
| Dec 13 2011 |
14424 |
491.78 |
| Dec 09 2011 |
13086 |
475.75 |
| Dec 01 2011 |
12428 |
468.05 |
| Nov 25 2011 |
12071 |
462.18 |
| Nov 17 2011 |
11418 |
455.45 |
| Nov 10 2011 |
11590 |
455.13 |
| Nov 04 2011 |
11550 |
454.87 |
| Oct 28 2011 |
11421 |
454.57 |
| Oct 21 2011 |
11946 |
458.97 |
| Oct 14 2011 |
11798 |
458.95 |
| Oct 07 2011 |
10857 |
451.12 |
| Sep 30 2011 |
9935 |
441.65 |
| Sep 27 2011 |
8853 |
430.19 |
| Sep 23 2011 |
8763 |
430.22 |
| Sep 16 2011 |
7706 |
419.09 |
| Sep 09 2011 |
7540 |
419.12 |
| Jan 13 2011 |
7497 |
419.74 |
| Dec 28 2010 |
7726 |
419.76 |
| Dec 14 2010 |
8175 |
426.65 |
| Dec 03 2010 |
8717 |
434.81 |
| Nov 26 2010 |
9460 |
444.97 |
| Nov 19 2010 |
10003 |
452.94 |
| Nov 12 2010 |
9838 |
452.87 |
| Nov 04 2010 |
9760 |
452.18 |
| Oct 28 2010 |
7404 |
423.67 |
| Oct 22 2010 |
7096 |
419.83 |
| Oct 14 2010 |
6813 |
416.7 |
| Oct 05 2010 |
6507 |
418.92 |
| Sep 29 2010 |
7229 |
429.02 |
| Sep 24 2010 |
6984 |
429.02 |
| Sep 17 2010 |
6746 |
428.97 |
| Sep 10 2010 |
6620 |
428.97 |
| Aug 15 2010 |
5183 |
416.35 |
| Jan 29 2010 |
6646 |
428.97 |
| Jan 15 2010 |
6603 |
428.97 |
| Jan 08 2010 |
6481 |
428.97 |
| Dec 18 2009 |
6189 |
428.97 |
| Dec 09 2009 |
6095 |
428.97 |
| Dec 04 2009 |
5966 |
428.97 |
| Nov 27 2009 |
6352 |
436.64 |
| Nov 20 2009 |
6393 |
442.73 |
| Nov 13 2009 |
6023 |
442.73 |
| Nov 06 2009 |
5967 |
443.14 |
| Oct 30 2009 |
10968 |
511.45 |
| Oct 23 2009 |
11344 |
526.42 |
| Oct 16 2009 |
12010 |
542.19 |
| Oct 09 2009 |
12693 |
558.48 |
| Oct 02 2009 |
13866 |
595.01 |
| Sep 25 2009 |
14432 |
627.21 |
| Sep 18 2009 |
14664 |
648.09 |
| Sep 11 2009 |
14518 |
648.09 |
| Jan 30 2009 |
14299 |
648.09 |
| Jan 09 2009 |
12946 |
648.09 |
| Dec 18 2008 |
12689 |
648.09 |
| Dec 12 2008 |
12875 |
662.11 |
| Dec 05 2008 |
12919 |
662.11 |
| Nov 28 2008 |
12480 |
662.11 |
| Nov 21 2008 |
12157 |
650.43 |
| Nov 14 2008 |
11790 |
650.43 |
| Nov 07 2008 |
11637 |
650.43 |
