Sep 20 2012 |
29138 |
754.62 |
Sep 13 2012 |
19859 |
549.14 |
Jan 19 2012 |
19220 |
550.33 |
Dec 29 2011 |
19106 |
550.28 |
Dec 13 2011 |
18878 |
550.24 |
Dec 09 2011 |
18900 |
550.23 |
Dec 01 2011 |
18936 |
550.21 |
Nov 25 2011 |
18734 |
544.46 |
Nov 17 2011 |
13770 |
482.25 |
Nov 10 2011 |
13998 |
482.45 |
Nov 04 2011 |
13997 |
482.62 |
Oct 28 2011 |
15007 |
495.8 |
Oct 21 2011 |
15051 |
494.73 |
Oct 14 2011 |
14879 |
494.65 |
Oct 07 2011 |
14535 |
494.42 |
Sep 30 2011 |
14384 |
494.58 |
Sep 27 2011 |
13318 |
485.29 |
Sep 23 2011 |
13351 |
486.59 |
Sep 16 2011 |
13731 |
496.85 |
Sep 09 2011 |
13396 |
496.84 |
Jan 13 2011 |
13194 |
496.73 |
Dec 28 2010 |
13420 |
496.72 |
Dec 14 2010 |
13303 |
496.72 |
Dec 03 2010 |
13376 |
496.72 |
Nov 26 2010 |
13149 |
493.7 |
Nov 19 2010 |
12728 |
489.49 |
Nov 12 2010 |
12542 |
489.45 |
Nov 04 2010 |
12780 |
492.34 |
Oct 28 2010 |
12032 |
487.38 |
Oct 22 2010 |
11770 |
485.45 |
Oct 14 2010 |
11142 |
480.01 |
Oct 05 2010 |
9696 |
468.96 |
Sep 29 2010 |
9911 |
468.96 |
Sep 24 2010 |
9584 |
469.58 |
Sep 17 2010 |
9220 |
469.58 |
Sep 10 2010 |
9061 |
469.58 |
Aug 15 2010 |
7414 |
461.9 |
Jan 29 2010 |
9054 |
469.58 |
Jan 15 2010 |
9009 |
469.58 |
Jan 08 2010 |
8878 |
469.58 |
Dec 18 2009 |
8520 |
469.58 |
Dec 09 2009 |
8407 |
469.58 |
Dec 04 2009 |
8216 |
469.58 |
Nov 27 2009 |
8189 |
469.58 |
Nov 20 2009 |
8324 |
477.78 |
Nov 13 2009 |
7832 |
477.78 |
Nov 06 2009 |
7083 |
465.08 |
Oct 30 2009 |
11364 |
518.07 |
Oct 23 2009 |
13615 |
569.13 |
Oct 16 2009 |
14868 |
598.78 |
Oct 09 2009 |
14741 |
598.78 |
Oct 02 2009 |
14038 |
598.78 |
Sep 25 2009 |
14556 |
631.62 |
Sep 18 2009 |
14257 |
631.62 |
Sep 11 2009 |
14109 |
631.62 |
Jan 30 2009 |
13892 |
631.62 |
Jan 09 2009 |
12543 |
631.62 |
Dec 18 2008 |
12291 |
631.62 |
Dec 12 2008 |
12211 |
631.62 |
Dec 05 2008 |
12410 |
638.7 |
Nov 28 2008 |
11986 |
638.7 |
Nov 21 2008 |
13339 |
773.34 |
Nov 14 2008 |
12914 |
773.34 |
Nov 07 2008 |
12719 |
773.34 |