| Nov 29 2019 |
11106 |
421.09 |
| Nov 22 2019 |
11153 |
421.09 |
| Nov 15 2019 |
11240 |
421.09 |
| Nov 08 2019 |
15376 |
463.28 |
| Nov 01 2019 |
18794 |
497.5 |
| Oct 25 2019 |
18571 |
495.05 |
| Oct 18 2019 |
18221 |
495.73 |
| Oct 11 2019 |
18487 |
495.73 |
| Oct 04 2019 |
16853 |
477.51 |
| Sep 27 2019 |
15533 |
464.74 |
| Sep 20 2019 |
15309 |
464.74 |
| Sep 13 2019 |
15321 |
464.74 |
| Sep 06 2019 |
13384 |
448.4 |
| Aug 30 2019 |
13443 |
448.4 |
| Aug 23 2019 |
13461 |
448.4 |
| Aug 16 2019 |
13366 |
448.4 |
| Aug 09 2019 |
13366 |
448.4 |
| Aug 02 2019 |
13374 |
448.4 |
| Jul 26 2019 |
13380 |
448.4 |
| Jul 19 2019 |
13396 |
448.4 |
| Jul 12 2019 |
13421 |
448.4 |
| Jul 05 2019 |
13431 |
448.4 |
| Jun 28 2019 |
13455 |
448.4 |
| Jun 21 2019 |
13476 |
448.4 |
| Jun 14 2019 |
13470 |
448.4 |
| Jun 07 2019 |
13457 |
448.4 |
| May 31 2019 |
13481 |
448.4 |
| May 24 2019 |
13475 |
448.4 |
| May 17 2019 |
13502 |
448.4 |
| May 10 2019 |
13494 |
448.4 |
| May 03 2019 |
13502 |
448.4 |
| Apr 26 2019 |
13497 |
448.4 |
| Apr 19 2019 |
13496 |
448.4 |
| Apr 12 2019 |
13499 |
448.4 |
| Apr 05 2019 |
13499 |
448.4 |
| Mar 29 2019 |
13500 |
448.4 |
| Mar 22 2019 |
13492 |
448.4 |
| Mar 15 2019 |
13499 |
448.4 |
| Mar 08 2019 |
13429 |
448.4 |
| Mar 01 2019 |
13434 |
448.4 |
| Feb 22 2019 |
13430 |
448.4 |
| Feb 15 2019 |
13449 |
448.4 |
| Feb 08 2019 |
13439 |
448.4 |
| Feb 01 2019 |
13462 |
448.4 |
| Jan 25 2019 |
13464 |
448.4 |
| Jan 18 2019 |
13041 |
448.4 |
| Jan 11 2019 |
13593 |
448.4 |
| Jan 04 2019 |
13677 |
448.4 |
| Dec 28 2018 |
13681 |
448.4 |
| Dec 21 2018 |
13600 |
448.4 |
| Dec 14 2018 |
13658 |
448.4 |
| Dec 07 2018 |
13813 |
448.4 |
| Nov 30 2018 |
14543 |
453.57 |
| Nov 23 2018 |
14692 |
453.57 |
| Nov 16 2018 |
14958 |
453.57 |
| Nov 09 2018 |
14346 |
447.63 |
| Nov 02 2018 |
14392 |
447.63 |
| Oct 26 2018 |
14147 |
447.63 |
| Oct 19 2018 |
13366 |
439.56 |
| Oct 12 2018 |
13243 |
439.56 |
| Oct 05 2018 |
13156 |
441.2 |
| Sep 28 2018 |
13708 |
446.19 |
| Sep 21 2018 |
13675 |
446.19 |
| Sep 14 2018 |
13496 |
446.19 |
| Sep 07 2018 |
14830 |
459.45 |
| Aug 31 2018 |
14700 |
459.45 |
| Aug 24 2018 |
14664 |
459.45 |
| Aug 17 2018 |
14651 |
459.45 |
| Aug 10 2018 |
14659 |
459.45 |
| Aug 03 2018 |
14682 |
459.45 |
| Jul 27 2018 |
14694 |
459.45 |
| Jul 20 2018 |
14712 |
459.45 |
| Jul 13 2018 |
14711 |
459.45 |
| Jul 06 2018 |
14682 |
459.45 |
| Jun 29 2018 |
14741 |
459.45 |
| Jun 22 2018 |
14741 |
459.45 |
| Jun 15 2018 |
14767 |
459.45 |
| Jun 08 2018 |
14788 |
459.45 |
| Jun 01 2018 |
14777 |
459.45 |
| May 25 2018 |
14789 |
459.45 |
| May 18 2018 |
14759 |
459.45 |
| May 11 2018 |
14786 |
459.45 |
| May 04 2018 |
14849 |
459.45 |
| Apr 27 2018 |
14843 |
459.45 |
| Apr 20 2018 |
14885 |
459.45 |
| Apr 13 2018 |
14882 |
459.45 |
| Apr 06 2018 |
14882 |
459.45 |
| Mar 30 2018 |
14881 |
459.45 |
| Mar 23 2018 |
14881 |
459.45 |
| Mar 16 2018 |
14869 |
459.45 |
| Mar 09 2018 |
14869 |
459.45 |
| Mar 02 2018 |
14874 |
459.45 |
| Feb 23 2018 |
14866 |
459.45 |
| Feb 16 2018 |
14877 |
459.45 |
| Feb 09 2018 |
14874 |
459.45 |
| Feb 02 2018 |
14891 |
459.45 |
| Jan 26 2018 |
14925 |
459.45 |
| Jan 19 2018 |
14871 |
459.45 |
| Jan 12 2018 |
14473 |
459.45 |
| Jan 05 2018 |
14719 |
459.45 |
| Dec 29 2017 |
14761 |
459.45 |
| Dec 22 2017 |
14744 |
459.45 |
| Dec 15 2017 |
14709 |
459.45 |
| Dec 08 2017 |
15008 |
459.45 |
| Dec 01 2017 |
14777 |
456.1 |
| Nov 24 2017 |
13947 |
447.82 |
| Nov 17 2017 |
12785 |
434.95 |
| Nov 10 2017 |
13074 |
434.59 |
| Nov 03 2017 |
11013 |
414.88 |
| Oct 27 2017 |
10954 |
414.88 |
| Oct 20 2017 |
8724 |
390.28 |
| Oct 13 2017 |
8360 |
387.5 |
| Oct 06 2017 |
8259 |
387.5 |
| Sep 29 2017 |
8265 |
387.5 |
| Sep 22 2017 |
8252 |
387.5 |
| Sep 15 2017 |
8248 |
387.5 |
| Sep 08 2017 |
8194 |
387.5 |
| Sep 01 2017 |
8203 |
387.5 |
| Aug 25 2017 |
8221 |
387.5 |
| Aug 18 2017 |
8242 |
387.5 |
| Aug 11 2017 |
8209 |
387.5 |
| Aug 04 2017 |
8225 |
387.5 |
| Jul 28 2017 |
8222 |
387.5 |
| Jul 21 2017 |
8231 |
387.5 |
| Jul 14 2017 |
8234 |
387.5 |
| Jul 07 2017 |
8230 |
387.5 |
| Jun 30 2017 |
8239 |
387.5 |
| Jun 23 2017 |
8237 |
387.5 |
| Jun 16 2017 |
8235 |
387.5 |
| Jun 09 2017 |
8216 |
387.5 |
| Jun 02 2017 |
8213 |
387.5 |
| May 26 2017 |
8105 |
387.5 |
| May 19 2017 |
8120 |
387.5 |
| May 12 2017 |
8085 |
387.5 |
| May 05 2017 |
8068 |
387.5 |
| Apr 28 2017 |
8062 |
387.5 |
| Apr 21 2017 |
8047 |
387.5 |
| Apr 14 2017 |
8053 |
387.5 |
| Apr 07 2017 |
8054 |
387.5 |
| Mar 31 2017 |
8054 |
387.5 |
| Mar 24 2017 |
8055 |
387.5 |
| Mar 17 2017 |
8045 |
387.5 |
| Mar 10 2017 |
8054 |
387.5 |
| Mar 03 2017 |
8054 |
387.5 |
| Feb 24 2017 |
8061 |
387.5 |
| Feb 17 2017 |
8070 |
387.5 |
| Feb 10 2017 |
8084 |
387.5 |
| Feb 03 2017 |
8078 |
387.5 |
| Jan 27 2017 |
8095 |
387.5 |
| Jan 20 2017 |
8114 |
387.5 |
| Jan 13 2017 |
8120 |
387.5 |
| Jan 06 2017 |
8263 |
387.5 |
| Dec 30 2016 |
8312 |
387.5 |
| Dec 23 2016 |
8312 |
387.5 |
| Dec 16 2016 |
8335 |
387.5 |
| Dec 09 2016 |
8369 |
387.5 |
| Dec 02 2016 |
8489 |
387.5 |
| Nov 25 2016 |
8051 |
382.46 |
| Nov 18 2016 |
8081 |
382.46 |
| Nov 11 2016 |
8070 |
381.17 |
| Nov 04 2016 |
7979 |
380.6 |
| Oct 28 2016 |
7905 |
380.6 |
| Oct 21 2016 |
8724 |
389.48 |
| Oct 14 2016 |
7956 |
381.53 |
| Oct 07 2016 |
7923 |
381.53 |
| Sep 30 2016 |
7590 |
378.24 |
| Sep 23 2016 |
7438 |
378.24 |
| Sep 16 2016 |
7297 |
378.24 |
| Sep 09 2016 |
7265 |
378.24 |
| Sep 02 2016 |
7237 |
378.24 |
| Aug 26 2016 |
7256 |
378.24 |
| Aug 19 2016 |
7073 |
378.24 |
| Aug 12 2016 |
7063 |
378.24 |
| Aug 05 2016 |
7076 |
378.24 |
| Jul 29 2016 |
7077 |
378.24 |
| Jul 22 2016 |
7062 |
378.24 |
| Jun 28 2016 |
7063 |
378.24 |
| Jun 21 2016 |
7083 |
378.24 |
| Jun 14 2016 |
7083 |
378.24 |
| Jun 07 2016 |
7083 |
378.24 |
| May 31 2016 |
7083 |
378.24 |
| May 24 2016 |
7083 |
378.24 |
| May 17 2016 |
7075 |
378.24 |
| May 10 2016 |
7075 |
378.24 |
| May 03 2016 |
7075 |
378.24 |
| Apr 26 2016 |
7075 |
378.24 |
| Apr 19 2016 |
7071 |
378.24 |
| Apr 12 2016 |
7087 |
378.24 |
| Apr 05 2016 |
7087 |
378.24 |
| Mar 29 2016 |
7087 |
378.24 |
| Mar 22 2016 |
7085 |
378.24 |
| Mar 15 2016 |
7082 |
378.24 |
| Mar 08 2016 |
7089 |
378.24 |
| Mar 01 2016 |
7087 |
378.24 |
| Feb 23 2016 |
7081 |
378.24 |
| Feb 16 2016 |
7050 |
378.24 |
| Feb 09 2016 |
7050 |
378.24 |
| Feb 02 2016 |
7010 |
378.24 |
| Jan 26 2016 |
7027 |
378.24 |
| Jan 19 2016 |
7035 |
378.24 |
| Jan 12 2016 |
6721 |
378.24 |
| Jan 05 2016 |
6632 |
373.61 |
| Dec 29 2015 |
6634 |
373.61 |
| Dec 22 2015 |
6556 |
373.61 |
| Dec 15 2015 |
5986 |
366.2 |
| Dec 08 2015 |
6082 |
366.2 |
| Dec 01 2015 |
6023 |
366.2 |
| Nov 24 2015 |
5978 |
366.2 |
| Nov 17 2015 |
5628 |
363.94 |
| Nov 10 2015 |
5588 |
363.94 |
| Nov 03 2015 |
5286 |
358.5 |
| Oct 27 2015 |
5059 |
354.89 |
| Oct 20 2015 |
4824 |
352.18 |
| Oct 13 2015 |
4637 |
352.18 |
| Oct 06 2015 |
5052 |
358.27 |
| Sep 29 2015 |
5094 |
358.27 |
| Sep 22 2015 |
18819 |
358.27 |
| Sep 15 2015 |
25209 |
358.27 |
| Sep 14 2015 |
4966 |
358.27 |
| Sep 07 2015 |
4986 |
358.27 |
| Aug 31 2015 |
4967 |
358.27 |
| Aug 24 2015 |
4941 |
358.27 |
| Aug 17 2015 |
4943 |
358.27 |
| Aug 10 2015 |
4950 |
358.27 |
| Aug 03 2015 |
4950 |
358.27 |
| Jul 27 2015 |
4950 |
358.27 |
| Jul 20 2015 |
4950 |
358.27 |
| Jul 13 2015 |
4950 |
358.27 |
| Jul 06 2015 |
4950 |
358.27 |
| Jun 29 2015 |
4950 |
358.27 |
| Jun 22 2015 |
4950 |
358.27 |
| Jun 15 2015 |
4950 |
358.27 |
| Jun 08 2015 |
4999 |
358.27 |
| Jun 01 2015 |
4999 |
358.27 |
| May 25 2015 |
4999 |
358.27 |
| May 18 2015 |
4999 |
358.27 |
| May 11 2015 |
4999 |
358.27 |
| May 04 2015 |
4999 |
358.27 |
| Apr 27 2015 |
4998 |
358.27 |
| Apr 20 2015 |
4992 |
358.27 |
| Apr 13 2015 |
4991 |
358.27 |
| Apr 06 2015 |
4996 |
358.27 |
| Mar 30 2015 |
4996 |
358.27 |
| Mar 23 2015 |
5003 |
358.27 |
| Mar 16 2015 |
5002 |
358.27 |
| Mar 09 2015 |
5002 |
358.27 |
| Mar 02 2015 |
4998 |
358.27 |
| Feb 23 2015 |
4950 |
358.27 |
| Feb 16 2015 |
4953 |
358.27 |
| Feb 09 2015 |
4963 |
358.27 |
| Feb 02 2015 |
4964 |
358.27 |
| Jan 26 2015 |
4968 |
358.27 |
| Jan 19 2015 |
4957 |
358.27 |
| Jan 12 2015 |
4873 |
358.27 |
| Jan 05 2015 |
5033 |
358.27 |
| Dec 29 2014 |
5015 |
358.27 |
| Dec 22 2014 |
5034 |
358.27 |
| Dec 15 2014 |
4918 |
358.27 |
| Dec 08 2014 |
4939 |
358.27 |
| Dec 01 2014 |
4386 |
347.73 |
| Nov 24 2014 |
4221 |
343.9 |
| Nov 17 2014 |
4253 |
344.02 |
| Nov 10 2014 |
4348 |
345.15 |
| Nov 03 2014 |
4666 |
351.87 |
| Oct 27 2014 |
5045 |
358.18 |
| Oct 20 2014 |
5129 |
358.65 |
| Oct 13 2014 |
5052 |
358.65 |
| Oct 06 2014 |
5064 |
358.65 |
| Sep 29 2014 |
5088 |
358.03 |
| Sep 22 2014 |
6749 |
382.53 |
| Sep 15 2014 |
6701 |
382.05 |
| Sep 08 2014 |
6922 |
384.97 |
| Sep 01 2014 |
6967 |
384.97 |
| Aug 25 2014 |
6978 |
384.97 |
| Aug 18 2014 |
6982 |
384.97 |
| Aug 11 2014 |
6982 |
384.97 |
| Aug 04 2014 |
6982 |
384.97 |
| Jul 28 2014 |
6982 |
384.97 |
| Jul 21 2014 |
6995 |
384.97 |
| Jul 14 2014 |
6995 |
384.97 |
| Jul 07 2014 |
6995 |
384.97 |
| Jun 30 2014 |
6995 |
384.97 |
| Jun 23 2014 |
6995 |
384.97 |
| Jun 16 2014 |
6995 |
384.97 |
| Jun 09 2014 |
6995 |
384.97 |
| Jun 02 2014 |
6995 |
384.97 |
| May 26 2014 |
6995 |
384.97 |
| May 19 2014 |
6995 |
384.97 |
| May 12 2014 |
6997 |
384.97 |
| May 05 2014 |
6997 |
384.97 |
| Apr 28 2014 |
6998 |
384.97 |
| Apr 21 2014 |
6998 |
384.97 |
| Apr 14 2014 |
7011 |
384.97 |
| Apr 07 2014 |
7011 |
384.97 |
| Mar 31 2014 |
7012 |
384.97 |
| Mar 24 2014 |
7012 |
384.97 |
| Mar 17 2014 |
7012 |
384.97 |
| Mar 10 2014 |
7012 |
384.97 |
| Mar 03 2014 |
7012 |
384.97 |
| Feb 24 2014 |
7011 |
384.97 |
| Feb 17 2014 |
7017 |
384.97 |
| Feb 10 2014 |
7015 |
384.97 |
| Feb 03 2014 |
7004 |
384.97 |
| Jan 27 2014 |
7065 |
384.97 |
| Jan 20 2014 |
7037 |
384.97 |
| Jan 13 2014 |
6892 |
384.97 |
| Jan 06 2014 |
6854 |
384.97 |
| Dec 30 2013 |
6936 |
384.97 |
| Dec 23 2013 |
6764 |
384.97 |
| Dec 16 2013 |
6669 |
384.97 |
| Dec 09 2013 |
6705 |
385.5 |
| Dec 02 2013 |
6945 |
387.17 |
| Nov 25 2013 |
7055 |
387.17 |
| Nov 18 2013 |
7886 |
396.58 |
| Nov 11 2013 |
7811 |
396.58 |
| Nov 04 2013 |
8076 |
401.33 |
| Oct 28 2013 |
8612 |
408.29 |
| Oct 21 2013 |
8726 |
411.91 |
| Oct 14 2013 |
10294 |
429.75 |
| Oct 07 2013 |
10234 |
429.75 |
| Sep 30 2013 |
9882 |
425.58 |
| Sep 23 2013 |
9806 |
424.83 |
| Sep 16 2013 |
9957 |
426.14 |
| Sep 09 2013 |
8922 |
414.15 |
| Sep 02 2013 |
8992 |
414.15 |
| Aug 26 2013 |
8960 |
414.15 |
| Aug 19 2013 |
8973 |
414.15 |
| Aug 12 2013 |
8972 |
414.15 |
| Aug 05 2013 |
8974 |
414.15 |
| Jul 29 2013 |
8975 |
414.15 |
| Jul 22 2013 |
9006 |
414.15 |
| Jul 15 2013 |
9006 |
414.15 |
| Jul 08 2013 |
9006 |
414.15 |
| Jul 01 2013 |
9006 |
414.15 |
| Jun 24 2013 |
9006 |
414.15 |
| Jun 17 2013 |
9006 |
414.15 |
| Jun 10 2013 |
9006 |
414.15 |
| Jun 03 2013 |
9006 |
414.15 |
| May 27 2013 |
9006 |
414.15 |
| May 20 2013 |
9006 |
414.15 |
| May 13 2013 |
9006 |
414.15 |
| May 06 2013 |
9006 |
414.15 |
| Apr 29 2013 |
9006 |
414.15 |
| Apr 22 2013 |
8989 |
414.15 |
| Apr 15 2013 |
8998 |
414.15 |
| Apr 08 2013 |
8998 |
414.15 |
| Apr 01 2013 |
8997 |
414.15 |
| Mar 25 2013 |
8996 |
414.15 |
| Mar 18 2013 |
8996 |
414.15 |
| Mar 11 2013 |
8996 |
414.15 |
| Mar 04 2013 |
8996 |
414.15 |
| Feb 25 2013 |
8996 |
414.15 |
| Feb 18 2013 |
9003 |
414.15 |
| Feb 11 2013 |
9011 |
414.15 |
| Feb 04 2013 |
8981 |
414.15 |
| Jan 28 2013 |
9030 |
414.15 |
| Jan 21 2013 |
9039 |
414.15 |
| Jan 14 2013 |
9115 |
414.15 |
| Jan 07 2013 |
9081 |
414.15 |
| Dec 31 2012 |
9083 |
414.15 |
| Dec 24 2012 |
9082 |
414.15 |
| Dec 17 2012 |
8032 |
400.85 |
| Dec 10 2012 |
7924 |
400.85 |
| Dec 03 2012 |
8499 |
406.82 |
| Nov 26 2012 |
8429 |
406.82 |
| Nov 19 2012 |
8436 |
405.92 |
| Nov 12 2012 |
8465 |
405.92 |
| Nov 05 2012 |
8418 |
405.92 |
| Oct 29 2012 |
8493 |
405.92 |
| Oct 22 2012 |
8600 |
407 |
| Oct 15 2012 |
8526 |
407 |
| Oct 02 2012 |
8283 |
405.16 |
| Sep 26 2012 |
8339 |
405.16 |
| Sep 20 2012 |
8302 |
405.16 |
| Sep 13 2012 |
8795 |
412.76 |
| Jan 19 2012 |
9166 |
426.89 |
| Dec 29 2011 |
9095 |
426.88 |
| Dec 13 2011 |
8991 |
426.88 |
| Dec 09 2011 |
9016 |
426.88 |
| Dec 01 2011 |
8597 |
421.57 |
| Nov 25 2011 |
8677 |
421.56 |
| Nov 17 2011 |
8577 |
421.39 |
| Nov 10 2011 |
8182 |
415 |
| Nov 04 2011 |
7947 |
412.05 |
| Oct 28 2011 |
7824 |
410.88 |
| Oct 21 2011 |
7680 |
407.95 |
| Oct 14 2011 |
7453 |
406.11 |
| Oct 07 2011 |
6176 |
390.35 |
| Sep 30 2011 |
6143 |
390.41 |
| Sep 27 2011 |
6281 |
394.28 |
| Sep 23 2011 |
6197 |
394.32 |
| Sep 16 2011 |
7637 |
418.07 |
| Sep 09 2011 |
7473 |
418.07 |
| Jan 13 2011 |
7394 |
418.07 |
| Dec 28 2010 |
7616 |
418.07 |
| Dec 14 2010 |
7587 |
418.07 |
| Dec 03 2010 |
7584 |
418.07 |
| Nov 26 2010 |
7556 |
418.07 |
| Oct 30 2009 |
14323 |
573.09 |
| Oct 23 2009 |
13819 |
573.09 |
| Oct 16 2009 |
13585 |
573.09 |
| Oct 09 2009 |
13430 |
573.09 |
| Oct 02 2009 |
12821 |
573.09 |
| Sep 25 2009 |
12145 |
573.09 |
| Sep 18 2009 |
11891 |
573.09 |
| Sep 11 2009 |
11778 |
573.09 |
| Jan 30 2009 |
11585 |
573.09 |
| Jan 09 2009 |
10544 |
573.09 |
| Dec 18 2008 |
10304 |
573.09 |
| Dec 12 2008 |
10279 |
573.09 |
| Dec 05 2008 |
10320 |
573.09 |
| Nov 28 2008 |
10015 |
573.09 |
| Nov 21 2008 |
9951 |
573.09 |
| Nov 14 2008 |
9661 |
573.09 |
| Nov 07 2008 |
9551 |
573.09 |
