Nov 04 2021 |
1251 |
292.72 |
Oct 28 2021 |
1229 |
292.72 |
Oct 21 2021 |
1249 |
292.72 |
Oct 14 2021 |
1247 |
292.72 |
Oct 07 2021 |
1191 |
292.72 |
Sep 30 2021 |
1184 |
292.72 |
Sep 23 2021 |
1150 |
292.72 |
Sep 16 2021 |
1157 |
292.72 |
Sep 09 2021 |
1149 |
292.72 |
Sep 02 2021 |
1171 |
292.72 |
Aug 26 2021 |
1167 |
292.72 |
Aug 19 2021 |
1166 |
292.72 |
Aug 12 2021 |
1165 |
292.72 |
Aug 05 2021 |
1184 |
292.72 |
Jul 29 2021 |
1192 |
292.72 |
Jun 03 2021 |
1192 |
292.72 |
Nov 06 2020 |
2172 |
292.72 |
Oct 30 2020 |
2289 |
292.72 |
Oct 23 2020 |
2406 |
292.72 |
Oct 16 2020 |
2499 |
292.72 |
Oct 09 2020 |
2562 |
292.72 |
Oct 02 2020 |
2631 |
292.72 |
Sep 25 2020 |
2669 |
292.72 |
Sep 18 2020 |
2738 |
292.72 |
Sep 11 2020 |
2746 |
292.72 |
Sep 04 2020 |
2786 |
292.72 |
Aug 28 2020 |
2790 |
292.72 |
Aug 21 2020 |
2816 |
292.72 |
Aug 14 2020 |
2823 |
292.72 |
Aug 07 2020 |
2857 |
292.72 |
Jul 31 2020 |
2868 |
292.72 |
Jul 24 2020 |
2868 |
292.72 |
Jul 17 2020 |
2876 |
292.72 |
Jul 10 2020 |
2887 |
292.72 |
Jul 03 2020 |
2893 |
292.72 |
Jun 26 2020 |
2893 |
292.72 |
Jun 19 2020 |
2893 |
292.72 |
Jun 12 2020 |
2895 |
292.72 |
Jun 05 2020 |
2899 |
292.72 |
May 29 2020 |
2901 |
292.72 |
May 22 2020 |
2902 |
292.72 |
May 15 2020 |
2902 |
292.72 |
May 08 2020 |
2903 |
292.72 |
May 01 2020 |
2909 |
292.72 |
Apr 24 2020 |
2912 |
292.72 |
Apr 17 2020 |
2912 |
292.72 |
Apr 10 2020 |
2912 |
292.72 |
Apr 03 2020 |
2912 |
292.72 |
Mar 27 2020 |
2912 |
292.72 |
Mar 20 2020 |
2912 |
292.72 |
Mar 13 2020 |
2912 |
292.72 |
Mar 06 2020 |
2912 |
292.72 |
Feb 28 2020 |
2920 |
292.72 |
Feb 21 2020 |
2927 |
292.72 |
Feb 14 2020 |
2930 |
292.72 |
Feb 07 2020 |
2930 |
292.72 |
Jan 31 2020 |
2944 |
292.72 |
Jan 24 2020 |
2751 |
292.72 |
Jan 17 2020 |
2767 |
292.72 |
Jan 10 2020 |
3043 |
292.72 |
Jan 03 2020 |
3037 |
292.72 |
Dec 27 2019 |
3023 |
292.72 |
Dec 20 2019 |
3030 |
292.72 |
Dec 13 2019 |
3037 |
292.72 |
Dec 06 2019 |
2846 |
292.72 |
Nov 29 2019 |
2650 |
286.85 |
Nov 22 2019 |
2820 |
289.88 |
Nov 15 2019 |
2701 |
286.46 |
Nov 08 2019 |
2816 |
289.42 |
Nov 01 2019 |
2734 |
287.46 |
Oct 25 2019 |
2717 |
287.46 |
Oct 18 2019 |
2708 |
287.46 |
Oct 11 2019 |
2698 |
286.61 |
Oct 04 2019 |
2744 |
286.61 |
Sep 27 2019 |
2730 |
286.61 |
Sep 20 2019 |
2691 |
286.61 |
Sep 13 2019 |
2723 |
286.61 |
Sep 06 2019 |
2633 |
286.61 |
Aug 30 2019 |
2554 |
283.75 |
Aug 23 2019 |
2566 |
283.75 |
Aug 16 2019 |
2547 |
283.75 |
Aug 09 2019 |
2547 |
283.75 |
Aug 02 2019 |
2547 |
283.75 |
Jul 26 2019 |
2538 |
283.75 |
Jul 19 2019 |
2541 |
283.75 |
Jul 12 2019 |
2549 |
283.75 |
Jul 05 2019 |
2553 |
283.75 |
Jun 28 2019 |
2552 |
283.75 |
Jun 21 2019 |
2553 |
283.75 |
Jun 14 2019 |
2550 |
283.75 |
Jun 07 2019 |
2553 |
283.75 |
May 31 2019 |
2554 |
283.75 |
May 24 2019 |
2555 |
283.75 |
May 17 2019 |
2561 |
283.75 |
May 10 2019 |
2557 |
283.75 |
May 03 2019 |
2560 |
283.75 |
Apr 26 2019 |
2563 |
283.75 |
Apr 19 2019 |
2565 |
283.75 |
Apr 12 2019 |
2566 |
283.75 |
Apr 05 2019 |
2566 |
283.75 |
Mar 29 2019 |
2566 |
283.75 |
Mar 22 2019 |
2564 |
283.75 |
Mar 15 2019 |
2564 |
283.75 |
Mar 08 2019 |
2564 |
283.75 |
Mar 01 2019 |
2565 |
283.75 |
Feb 22 2019 |
2564 |
283.75 |
Feb 15 2019 |
2579 |
283.75 |
Feb 08 2019 |
2566 |
283.75 |
Feb 01 2019 |
2574 |
283.75 |
Jan 25 2019 |
2576 |
283.75 |
Jan 18 2019 |
2386 |
283.75 |
Jan 11 2019 |
2587 |
283.75 |
Jan 04 2019 |
2605 |
283.75 |
Dec 28 2018 |
2612 |
283.75 |
Dec 21 2018 |
2593 |
283.75 |
Dec 14 2018 |
2571 |
283.75 |
Dec 07 2018 |
2861 |
290.06 |
Nov 30 2018 |
2894 |
290.06 |
Nov 23 2018 |
2980 |
292.43 |
Nov 16 2018 |
3318 |
300.26 |
Nov 09 2018 |
3356 |
302.27 |
Nov 02 2018 |
5248 |
340.47 |
Oct 26 2018 |
5424 |
345.37 |
Oct 19 2018 |
5443 |
345.37 |
Oct 12 2018 |
6253 |
358.29 |
Oct 05 2018 |
6097 |
358.29 |
Sep 28 2018 |
6108 |
358.29 |
Sep 21 2018 |
6105 |
358.29 |
Sep 14 2018 |
6027 |
358.29 |
Sep 07 2018 |
6085 |
359.1 |
Aug 31 2018 |
3569 |
311.91 |
Aug 24 2018 |
3562 |
311.91 |
Aug 17 2018 |
3567 |
311.91 |
Aug 10 2018 |
3570 |
311.91 |
Aug 03 2018 |
3575 |
311.91 |
Jul 27 2018 |
3581 |
311.91 |
Jul 20 2018 |
3581 |
311.91 |
Jul 13 2018 |
3579 |
311.91 |
Jul 06 2018 |
3576 |
311.91 |
Jun 29 2018 |
3607 |
311.91 |
Jun 22 2018 |
3607 |
311.91 |
Jun 15 2018 |
3610 |
311.91 |
Jun 08 2018 |
3618 |
311.91 |
Jun 01 2018 |
3615 |
311.91 |
May 25 2018 |
3635 |
311.91 |
May 18 2018 |
3635 |
311.91 |
May 11 2018 |
3645 |
311.91 |
May 04 2018 |
3682 |
311.91 |
Apr 27 2018 |
3680 |
311.91 |
Apr 20 2018 |
3695 |
311.91 |
Apr 13 2018 |
3694 |
311.91 |
Apr 06 2018 |
3694 |
311.91 |
Mar 30 2018 |
3693 |
311.91 |
Mar 23 2018 |
3693 |
311.91 |
Mar 16 2018 |
3688 |
311.91 |
Mar 09 2018 |
3688 |
311.91 |
Mar 02 2018 |
3688 |
311.91 |
Feb 23 2018 |
3687 |
311.91 |
Feb 16 2018 |
3690 |
311.91 |
Feb 09 2018 |
3690 |
311.91 |
Feb 02 2018 |
3704 |
311.91 |
Jan 26 2018 |
3720 |
311.91 |
Jan 19 2018 |
3727 |
311.91 |
Jan 12 2018 |
3515 |
311.91 |
Jan 05 2018 |
3666 |
311.91 |
Dec 29 2017 |
3670 |
311.91 |
Dec 22 2017 |
3673 |
311.91 |
Dec 15 2017 |
3656 |
311.91 |
Dec 02 2016 |
4066 |
319.44 |
Nov 25 2016 |
4061 |
319.44 |
Nov 18 2016 |
3421 |
305.36 |
Nov 11 2016 |
3452 |
305.36 |
Nov 04 2016 |
3447 |
305.36 |
Oct 28 2016 |
3632 |
311.05 |
Oct 21 2016 |
3650 |
311.05 |
Oct 14 2016 |
3765 |
314.97 |
Oct 07 2016 |
3815 |
314.97 |
Sep 30 2016 |
3739 |
314.97 |
Sep 23 2016 |
3687 |
314.97 |
Sep 16 2016 |
3622 |
314.97 |
Sep 09 2016 |
3659 |
314.97 |
Sep 02 2016 |
3622 |
314.97 |
Aug 26 2016 |
3622 |
314.97 |
Aug 19 2016 |
3491 |
314.97 |
Aug 12 2016 |
3486 |
314.97 |
Aug 05 2016 |
3499 |
314.97 |
Jul 29 2016 |
3499 |
314.97 |
Jul 22 2016 |
3492 |
314.97 |
Jun 28 2016 |
3493 |
314.97 |
Jun 21 2016 |
3503 |
314.97 |
Jun 14 2016 |
3503 |
314.97 |
Jun 07 2016 |
3503 |
314.97 |
May 31 2016 |
3503 |
314.97 |
May 24 2016 |
3503 |
314.97 |
May 17 2016 |
3500 |
314.97 |
May 10 2016 |
3500 |
314.97 |
May 03 2016 |
3500 |
314.97 |
Apr 26 2016 |
3500 |
314.97 |
Apr 19 2016 |
3500 |
314.97 |
Apr 12 2016 |
3508 |
314.97 |
Apr 05 2016 |
3508 |
314.97 |
Mar 29 2016 |
3508 |
314.97 |
Mar 22 2016 |
3507 |
314.97 |
Mar 15 2016 |
3505 |
314.97 |
Mar 08 2016 |
3509 |
314.97 |
Mar 01 2016 |
3508 |
314.97 |
Feb 23 2016 |
3503 |
314.97 |
Feb 16 2016 |
3487 |
314.97 |
Feb 09 2016 |
3487 |
314.97 |
Feb 02 2016 |
3456 |
314.97 |
Jan 26 2016 |
3464 |
314.97 |
Jan 19 2016 |
3469 |
314.97 |
Jan 12 2016 |
3242 |
314.97 |
Jan 05 2016 |
3376 |
314.97 |
Dec 29 2015 |
3377 |
314.97 |
Dec 22 2015 |
3329 |
314.97 |
Dec 15 2015 |
3271 |
314.97 |
Dec 08 2015 |
3235 |
312.34 |
Dec 01 2015 |
3175 |
312.34 |
Nov 24 2015 |
3440 |
319.55 |
Nov 17 2015 |
3276 |
319.55 |
Nov 10 2015 |
3239 |
319.55 |
Nov 03 2015 |
3458 |
324.28 |
Oct 27 2015 |
3491 |
324.28 |
Oct 20 2015 |
3614 |
328.31 |
Oct 13 2015 |
3447 |
328.31 |
Oct 06 2015 |
3508 |
328.31 |
Sep 29 2015 |
3552 |
328.31 |
Sep 22 2015 |
5605 |
328.31 |
Sep 15 2015 |
21724 |
328.31 |
Sep 14 2015 |
3470 |
328.31 |
Sep 07 2015 |
3489 |
328.31 |
Aug 31 2015 |
3468 |
328.31 |
Aug 24 2015 |
3452 |
328.31 |
Aug 17 2015 |
3454 |
328.31 |
Aug 10 2015 |
3461 |
328.31 |
Aug 03 2015 |
3461 |
328.31 |
Jul 27 2015 |
3461 |
328.31 |
Jul 20 2015 |
3461 |
328.31 |
Jul 13 2015 |
3461 |
328.31 |
Jul 06 2015 |
3461 |
328.31 |
Jun 29 2015 |
3461 |
328.31 |
Jun 22 2015 |
3461 |
328.31 |
Jun 15 2015 |
3461 |
328.31 |
Jun 08 2015 |
3498 |
328.31 |
Jun 01 2015 |
3498 |
328.31 |
May 25 2015 |
3498 |
328.31 |
May 18 2015 |
3498 |
328.31 |
May 11 2015 |
3498 |
328.31 |
May 04 2015 |
3498 |
328.31 |
Apr 27 2015 |
3495 |
328.31 |
Apr 20 2015 |
3490 |
328.31 |
Apr 13 2015 |
3490 |
328.31 |
Apr 06 2015 |
3494 |
328.31 |
Mar 30 2015 |
3494 |
328.31 |
Mar 23 2015 |
3501 |
328.31 |
Mar 16 2015 |
3497 |
328.31 |
Mar 09 2015 |
3497 |
328.31 |
Mar 02 2015 |
3497 |
328.31 |
Feb 23 2015 |
3460 |
328.31 |
Feb 16 2015 |
3461 |
328.31 |
Feb 09 2015 |
3469 |
328.31 |
Feb 02 2015 |
3469 |
328.31 |
Jan 26 2015 |
3469 |
328.31 |
Jan 19 2015 |
3454 |
328.31 |
Jan 12 2015 |
3393 |
328.31 |
Jan 05 2015 |
3518 |
328.31 |
Dec 29 2014 |
4249 |
345.24 |
Dec 22 2014 |
4269 |
345.24 |
Dec 15 2014 |
4175 |
345.24 |
Dec 08 2014 |
4312 |
347.23 |
Dec 01 2014 |
3994 |
339.88 |
Nov 24 2014 |
4020 |
339.88 |
Nov 17 2014 |
3906 |
337.31 |
Nov 10 2014 |
3271 |
322.6 |
Nov 03 2014 |
3239 |
322.6 |
Oct 27 2014 |
2926 |
312.8 |
Oct 20 2014 |
2979 |
312.8 |
Oct 13 2014 |
2750 |
309.21 |
Oct 06 2014 |
2771 |
309.21 |
Sep 29 2014 |
2687 |
306.95 |
Sep 22 2014 |
2712 |
306.95 |
Sep 15 2014 |
2688 |
306.95 |
Sep 08 2014 |
2373 |
297.52 |
Sep 01 2014 |
2385 |
297.52 |
Aug 25 2014 |
2391 |
297.52 |
Aug 18 2014 |
2394 |
297.52 |
Aug 11 2014 |
2394 |
297.52 |
Aug 04 2014 |
2394 |
297.52 |
Jul 28 2014 |
2394 |
297.52 |
Jul 21 2014 |
2396 |
297.52 |
Jul 14 2014 |
2396 |
297.52 |
Jul 07 2014 |
2396 |
297.52 |
Jun 30 2014 |
2396 |
297.52 |
Jun 23 2014 |
2396 |
297.52 |
Jun 16 2014 |
2396 |
297.52 |
Jun 09 2014 |
2396 |
297.52 |
Jun 02 2014 |
2396 |
297.52 |
May 26 2014 |
2396 |
297.52 |
May 19 2014 |
2396 |
297.52 |
May 12 2014 |
2396 |
297.52 |
May 05 2014 |
2396 |
297.52 |
Apr 28 2014 |
2396 |
297.52 |
Apr 21 2014 |
2396 |
297.52 |
Apr 14 2014 |
2399 |
297.52 |
Apr 07 2014 |
2399 |
297.52 |
Mar 31 2014 |
2400 |
297.52 |
Mar 24 2014 |
2400 |
297.52 |
Mar 17 2014 |
2400 |
297.52 |
Mar 10 2014 |
2400 |
297.52 |
Mar 03 2014 |
2400 |
297.52 |
Feb 24 2014 |
2399 |
297.52 |
Feb 17 2014 |
2399 |
297.52 |
Feb 10 2014 |
2395 |
297.52 |
Feb 03 2014 |
2386 |
297.52 |
Jan 27 2014 |
2417 |
297.52 |
Jan 20 2014 |
2397 |
297.52 |
Jan 13 2014 |
2329 |
297.52 |
Jan 06 2014 |
2478 |
302.63 |
Dec 30 2013 |
2511 |
302.63 |
Dec 23 2013 |
2369 |
302.63 |
Dec 16 2013 |
2332 |
302.63 |
Dec 09 2013 |
2139 |
296.54 |
Dec 02 2013 |
1944 |
289.6 |
Nov 25 2013 |
1930 |
288.61 |
Nov 18 2013 |
1773 |
281.58 |
Nov 11 2013 |
1788 |
281.58 |
Nov 04 2013 |
1670 |
275.44 |
Oct 28 2013 |
1632 |
275.44 |
Oct 21 2013 |
1595 |
275.44 |
Oct 14 2013 |
1518 |
273.11 |
Oct 07 2013 |
1482 |
271.75 |
Sep 30 2013 |
1497 |
271.75 |
Sep 23 2013 |
1507 |
271.75 |
Sep 16 2013 |
1457 |
269.75 |
Sep 09 2013 |
1457 |
269.75 |
Sep 02 2013 |
1473 |
269.75 |
Aug 26 2013 |
1465 |
269.75 |
Aug 19 2013 |
1466 |
269.75 |
Aug 12 2013 |
1466 |
269.75 |
Aug 05 2013 |
1466 |
269.75 |
Jul 29 2013 |
1466 |
269.75 |
Jul 22 2013 |
1466 |
269.75 |
Jul 15 2013 |
1466 |
269.75 |
Jul 08 2013 |
1466 |
269.75 |
Jul 01 2013 |
1466 |
269.75 |
Jun 24 2013 |
1466 |
269.75 |
Jun 17 2013 |
1466 |
269.75 |
Jun 10 2013 |
1466 |
269.75 |
Jun 03 2013 |
1466 |
269.75 |
May 27 2013 |
1466 |
269.75 |
May 20 2013 |
1466 |
269.75 |
May 13 2013 |
1466 |
269.75 |
May 06 2013 |
1466 |
269.75 |
Apr 29 2013 |
1466 |
269.75 |
Apr 22 2013 |
1465 |
269.75 |
Apr 15 2013 |
1468 |
269.75 |
Apr 08 2013 |
1468 |
269.75 |
Apr 01 2013 |
1468 |
269.75 |
Mar 25 2013 |
1469 |
269.75 |
Mar 18 2013 |
1469 |
269.75 |
Mar 11 2013 |
1469 |
269.75 |
Mar 04 2013 |
1469 |
269.75 |
Feb 25 2013 |
1469 |
269.75 |
Feb 18 2013 |
1474 |
269.75 |
Feb 11 2013 |
1483 |
269.75 |
Feb 04 2013 |
1475 |
269.75 |
Jan 28 2013 |
1483 |
269.75 |
Jan 21 2013 |
1481 |
269.75 |
Jan 14 2013 |
1506 |
269.75 |
Jan 07 2013 |
1490 |
269.75 |
Dec 31 2012 |
1501 |
269.75 |
Dec 24 2012 |
1510 |
269.75 |
Dec 17 2012 |
1521 |
269.75 |
Dec 10 2012 |
1363 |
264.03 |
Dec 03 2012 |
1382 |
264.03 |
Nov 26 2012 |
1209 |
259.05 |
Nov 19 2012 |
1237 |
259.05 |
Nov 12 2012 |
1219 |
257.93 |
Nov 05 2012 |
1256 |
258.02 |
Oct 29 2012 |
1287 |
258.02 |
Oct 22 2012 |
1542 |
267.93 |
Oct 15 2012 |
1793 |
278.01 |
Oct 02 2012 |
1615 |
270.18 |
Sep 26 2012 |
1639 |
270.18 |
Sep 20 2012 |
1620 |
270.18 |
Sep 13 2012 |
1625 |
270.18 |
Jan 19 2012 |
1211 |
263.46 |
Dec 29 2011 |
1192 |
263.49 |
Dec 13 2011 |
1207 |
263.52 |
Dec 09 2011 |
1472 |
274.33 |
Dec 01 2011 |
1443 |
274.34 |
Nov 25 2011 |
1901 |
290.68 |
Nov 17 2011 |
2354 |
306.25 |
Nov 10 2011 |
2395 |
306.42 |
Nov 04 2011 |
2402 |
306.56 |
Oct 28 2011 |
2421 |
306.71 |
Oct 21 2011 |
2423 |
305.66 |
Oct 14 2011 |
2430 |
305.91 |
Oct 07 2011 |
4159 |
354.11 |
Sep 30 2011 |
3914 |
349.38 |
Sep 27 2011 |
3850 |
349.37 |
Sep 23 2011 |
3791 |
349.37 |
Sep 16 2011 |
3295 |
338.91 |
Sep 09 2011 |
3202 |
338.86 |
Jan 13 2011 |
3172 |
338.01 |
Dec 28 2010 |
3300 |
337.99 |
Dec 14 2010 |
3286 |
337.96 |
Dec 03 2010 |
3301 |
337.95 |
Nov 26 2010 |
2956 |
327.78 |
Nov 19 2010 |
2919 |
327.7 |
Nov 12 2010 |
2342 |
309.47 |
Nov 04 2010 |
2286 |
308.14 |
Oct 28 2010 |
2164 |
308.11 |
Oct 22 2010 |
2132 |
308.08 |
Oct 14 2010 |
2067 |
308.05 |
Oct 05 2010 |
1884 |
304.28 |
Sep 29 2010 |
1647 |
291.72 |
Sep 24 2010 |
1545 |
287.02 |
Sep 17 2010 |
1398 |
281.49 |
Sep 10 2010 |
1388 |
281.49 |
Aug 15 2010 |
1497 |
297.21 |
Jan 29 2010 |
1417 |
281.49 |
Jan 15 2010 |
1389 |
281.49 |
Jan 08 2010 |
1313 |
281.49 |
Dec 18 2009 |
1177 |
281.49 |
Dec 09 2009 |
1166 |
281.49 |
Dec 04 2009 |
1142 |
281.49 |
Nov 27 2009 |
1126 |
277.9 |
Nov 20 2009 |
1097 |
277.9 |
Nov 13 2009 |
963 |
273.25 |
Nov 06 2009 |
807 |
264.45 |
Oct 30 2009 |
1669 |
303 |
Oct 23 2009 |
1625 |
303 |
Oct 16 2009 |
1632 |
303 |
Oct 09 2009 |
1624 |
303 |
Oct 02 2009 |
2203 |
330.07 |
Sep 25 2009 |
2502 |
345.53 |
Sep 18 2009 |
2456 |
345.53 |
Sep 11 2009 |
2449 |
345.53 |
Jan 30 2009 |
2413 |
345.53 |
Jan 09 2009 |
2284 |
345.53 |
Dec 18 2008 |
2124 |
345.53 |
Dec 12 2008 |
2135 |
345.53 |
Dec 05 2008 |
2226 |
350.76 |
Nov 28 2008 |
2198 |
350.76 |
Nov 21 2008 |
3038 |
383.77 |
Nov 14 2008 |
2938 |
383.77 |
Nov 07 2008 |
2402 |
366.45 |