| Apr 19 2024 |
6172 |
507.15 |
| Apr 18 2024 |
6172 |
507.15 |
| Apr 11 2024 |
6185 |
507.15 |
| Apr 04 2024 |
6185 |
507.15 |
| Mar 28 2024 |
6185 |
507.15 |
| Mar 21 2024 |
6185 |
507.15 |
| Mar 14 2024 |
6185 |
507.15 |
| Mar 07 2024 |
6185 |
507.15 |
| Feb 29 2024 |
6185 |
507.15 |
| Feb 22 2024 |
6932 |
510.07 |
| Feb 15 2024 |
6917 |
509.06 |
| Feb 08 2024 |
6926 |
509.06 |
| Feb 01 2024 |
6731 |
497.86 |
| Jan 25 2024 |
6457 |
485.31 |
| Jan 18 2024 |
6119 |
472.27 |
| Jan 11 2024 |
6085 |
472.27 |
| Jan 04 2024 |
6177 |
474.91 |
| Dec 28 2023 |
6185 |
474.91 |
| Dec 21 2023 |
6177 |
474.91 |
| Dec 14 2023 |
6196 |
474.91 |
| Dec 07 2023 |
6110 |
474.91 |
| Nov 30 2023 |
6162 |
474.91 |
| Nov 23 2023 |
6111 |
474.91 |
| Nov 16 2023 |
6238 |
474.91 |
| Nov 09 2023 |
6229 |
474.91 |
| Nov 02 2023 |
6211 |
474.91 |
| Oct 26 2023 |
6145 |
474.91 |
| Oct 19 2023 |
6168 |
474.91 |
| Oct 12 2023 |
5974 |
474.91 |
| Oct 05 2023 |
6045 |
474.91 |
| Sep 28 2023 |
6038 |
474.91 |
| Sep 21 2023 |
6031 |
474.91 |
| Sep 14 2023 |
6109 |
474.91 |
| Sep 07 2023 |
6130 |
474.91 |
| Aug 31 2023 |
6160 |
474.91 |
| Aug 24 2023 |
6148 |
474.91 |
| Aug 17 2023 |
6139 |
474.91 |
| Aug 10 2023 |
6139 |
474.91 |
| Aug 03 2023 |
6149 |
474.91 |
| Jul 27 2023 |
6140 |
474.91 |
| Jul 20 2023 |
6054 |
474.91 |
| Jul 13 2023 |
6054 |
474.91 |
| Jul 06 2023 |
6031 |
474.91 |
| Jun 29 2023 |
6036 |
474.91 |
| Jun 22 2023 |
6036 |
474.91 |
| Jun 15 2023 |
6036 |
474.91 |
| Jun 08 2023 |
6040 |
474.91 |
| Jun 01 2023 |
6032 |
474.91 |
| May 25 2023 |
6026 |
474.91 |
| May 18 2023 |
6026 |
474.91 |
| May 11 2023 |
6026 |
474.91 |
| May 04 2023 |
6025 |
474.91 |
| Apr 27 2023 |
6027 |
474.91 |
| Apr 20 2023 |
6027 |
474.91 |
| Apr 13 2023 |
6027 |
474.91 |
| Apr 06 2023 |
6037 |
474.91 |
| Mar 30 2023 |
6037 |
474.91 |
| Mar 23 2023 |
6037 |
474.91 |
| Mar 16 2023 |
6037 |
474.91 |
| Mar 09 2023 |
6037 |
474.91 |
| Mar 02 2023 |
6037 |
474.91 |
| Feb 23 2023 |
6123 |
478.57 |
| Feb 16 2023 |
6144 |
479.08 |
| Feb 09 2023 |
6022 |
472.98 |
| Feb 02 2023 |
6184 |
479.36 |
| Jan 26 2023 |
6314 |
485.18 |
| Jan 19 2023 |
6495 |
492.97 |
| Jan 12 2023 |
6440 |
492.97 |
| Jan 05 2023 |
6476 |
492.97 |
| Dec 29 2022 |
6475 |
492.97 |
| Dec 22 2022 |
10180 |
492.97 |
| Dec 15 2022 |
10156 |
492.97 |
| Dec 08 2022 |
10095 |
492.97 |
| Dec 01 2022 |
9978 |
492.97 |
| Nov 24 2022 |
9960 |
492.97 |
| Nov 17 2022 |
9774 |
492.97 |
| Nov 10 2022 |
9609 |
492.97 |
| Nov 03 2022 |
9305 |
492.97 |
| Oct 27 2022 |
8744 |
492.97 |
| Oct 20 2022 |
8441 |
492.97 |
| Oct 13 2022 |
8310 |
492.97 |
| Oct 06 2022 |
7992 |
492.97 |
| Sep 29 2022 |
7767 |
492.97 |
| Sep 22 2022 |
7656 |
492.97 |
| Sep 15 2022 |
7555 |
492.97 |
| Sep 08 2022 |
7532 |
492.97 |
| Sep 01 2022 |
7525 |
492.97 |
| Aug 25 2022 |
7513 |
492.97 |
| Aug 18 2022 |
7509 |
492.97 |
| Aug 11 2022 |
7520 |
492.97 |
| Aug 04 2022 |
7496 |
492.97 |
| Jul 28 2022 |
7496 |
492.97 |
| Jul 21 2022 |
7496 |
492.97 |
| Jul 14 2022 |
7496 |
492.97 |
| Jul 07 2022 |
7496 |
492.97 |
| Jun 30 2022 |
7496 |
492.97 |
| Jun 23 2022 |
7474 |
492.97 |
| Jun 16 2022 |
7474 |
492.97 |
| Jun 09 2022 |
7481 |
492.97 |
| Jun 02 2022 |
7481 |
492.97 |
| May 26 2022 |
7480 |
492.97 |
| May 19 2022 |
7480 |
492.97 |
| May 12 2022 |
7480 |
492.97 |
| May 05 2022 |
7480 |
492.97 |
| Apr 28 2022 |
7468 |
492.97 |
| Apr 21 2022 |
7468 |
492.97 |
| Apr 14 2022 |
7468 |
492.97 |
| Apr 07 2022 |
7468 |
492.97 |
| Mar 31 2022 |
7468 |
492.97 |
| Mar 24 2022 |
7468 |
492.97 |
| Mar 17 2022 |
7458 |
492.97 |
| Mar 10 2022 |
7458 |
492.97 |
| Mar 03 2022 |
7458 |
492.97 |
| Feb 24 2022 |
7445 |
492.97 |
| Feb 17 2022 |
7360 |
489.06 |
| Feb 10 2022 |
7234 |
484.19 |
| Feb 03 2022 |
5589 |
483.8 |
