| Oct 28 2016 |
33759 |
640.47 |
| Oct 21 2016 |
33902 |
640.47 |
| Oct 14 2016 |
34078 |
640.47 |
| Oct 07 2016 |
33873 |
640.47 |
| Sep 30 2016 |
33861 |
640.47 |
| Sep 23 2016 |
33294 |
640.47 |
| Sep 16 2016 |
32746 |
640.47 |
| Sep 09 2016 |
32175 |
640.47 |
| Sep 02 2016 |
32094 |
640.47 |
| Aug 26 2016 |
32139 |
640.47 |
| Aug 19 2016 |
31574 |
640.47 |
| Aug 12 2016 |
31566 |
640.47 |
| Aug 05 2016 |
31587 |
640.47 |
| Jul 29 2016 |
31589 |
640.47 |
| Jul 22 2016 |
31556 |
640.47 |
| Jun 28 2016 |
31558 |
640.47 |
| Jun 21 2016 |
31645 |
640.47 |
| Jun 14 2016 |
31645 |
640.47 |
| Jun 07 2016 |
31647 |
640.47 |
| May 31 2016 |
31654 |
640.47 |
| May 24 2016 |
31654 |
640.47 |
| May 17 2016 |
31625 |
640.47 |
| May 10 2016 |
31626 |
640.47 |
| May 03 2016 |
31632 |
640.47 |
| Apr 26 2016 |
31627 |
640.47 |
| Apr 19 2016 |
31577 |
640.47 |
| Apr 12 2016 |
31648 |
640.47 |
| Apr 05 2016 |
31648 |
640.47 |
| Mar 29 2016 |
31648 |
640.47 |
| Mar 22 2016 |
31628 |
640.47 |
| Mar 15 2016 |
31629 |
640.47 |
| Mar 08 2016 |
31653 |
640.47 |
| Mar 01 2016 |
31648 |
640.47 |
| Feb 23 2016 |
31642 |
640.47 |
| Feb 16 2016 |
31555 |
640.47 |
| Feb 09 2016 |
31555 |
640.47 |
| Feb 02 2016 |
31491 |
640.47 |
| Jan 26 2016 |
31536 |
640.47 |
| Jan 19 2016 |
31550 |
640.47 |
| Jan 12 2016 |
31121 |
640.47 |
| Jan 05 2016 |
31609 |
640.47 |
| Dec 29 2015 |
31651 |
640.47 |
| Dec 22 2015 |
31419 |
640.47 |
| Dec 15 2015 |
29799 |
620.48 |
| Dec 08 2015 |
30150 |
620.48 |
| Dec 01 2015 |
30285 |
620.48 |
| Nov 24 2015 |
30026 |
620.48 |
| Nov 17 2015 |
30604 |
632.53 |
| Nov 10 2015 |
30720 |
632.53 |
| Nov 03 2015 |
30573 |
628.56 |
| Oct 27 2015 |
30729 |
628.56 |
| Oct 20 2015 |
30785 |
628.56 |
| Oct 13 2015 |
30112 |
628.56 |
| Oct 06 2015 |
30028 |
628.56 |
| Sep 29 2015 |
29914 |
628.56 |
| Sep 22 2015 |
6850 |
628.56 |
| Sep 15 2015 |
8291 |
628.56 |
| Sep 14 2015 |
28751 |
628.56 |
| Sep 07 2015 |
28623 |
628.56 |
| Aug 31 2015 |
28742 |
628.56 |
| Aug 24 2015 |
28640 |
628.56 |
| Aug 17 2015 |
28700 |
628.56 |
| Aug 10 2015 |
28718 |
628.56 |
| Aug 03 2015 |
28718 |
628.56 |
| Jul 27 2015 |
28718 |
628.56 |
| Jul 20 2015 |
28717 |
628.56 |
| Jul 13 2015 |
28718 |
628.56 |
| Jul 06 2015 |
28718 |
628.56 |
| Jun 29 2015 |
28718 |
628.56 |
| Jun 22 2015 |
28718 |
628.56 |
| Jun 15 2015 |
28718 |
628.56 |
| Jun 08 2015 |
28934 |
628.56 |
| Jun 01 2015 |
28934 |
628.56 |
| May 25 2015 |
28934 |
628.56 |
| May 18 2015 |
28934 |
628.56 |
| May 11 2015 |
28934 |
628.56 |
| May 04 2015 |
28934 |
628.56 |
| Apr 27 2015 |
28904 |
628.56 |
| Apr 20 2015 |
28886 |
628.56 |
| Apr 13 2015 |
28884 |
628.56 |
| Apr 06 2015 |
28926 |
628.56 |
| Mar 30 2015 |
28926 |
628.56 |
| Mar 23 2015 |
28948 |
628.56 |
| Mar 16 2015 |
28914 |
628.56 |
