Oct 28 2016 |
33759 |
640.47 |
Oct 21 2016 |
33902 |
640.47 |
Oct 14 2016 |
34078 |
640.47 |
Oct 07 2016 |
33873 |
640.47 |
Sep 30 2016 |
33861 |
640.47 |
Sep 23 2016 |
33294 |
640.47 |
Sep 16 2016 |
32746 |
640.47 |
Sep 09 2016 |
32175 |
640.47 |
Sep 02 2016 |
32094 |
640.47 |
Aug 26 2016 |
32139 |
640.47 |
Aug 19 2016 |
31574 |
640.47 |
Aug 12 2016 |
31566 |
640.47 |
Aug 05 2016 |
31587 |
640.47 |
Jul 29 2016 |
31589 |
640.47 |
Jul 22 2016 |
31556 |
640.47 |
Jun 28 2016 |
31558 |
640.47 |
Jun 21 2016 |
31645 |
640.47 |
Jun 14 2016 |
31645 |
640.47 |
Jun 07 2016 |
31647 |
640.47 |
May 31 2016 |
31654 |
640.47 |
May 24 2016 |
31654 |
640.47 |
May 17 2016 |
31625 |
640.47 |
May 10 2016 |
31626 |
640.47 |
May 03 2016 |
31632 |
640.47 |
Apr 26 2016 |
31627 |
640.47 |
Apr 19 2016 |
31577 |
640.47 |
Apr 12 2016 |
31648 |
640.47 |
Apr 05 2016 |
31648 |
640.47 |
Mar 29 2016 |
31648 |
640.47 |
Mar 22 2016 |
31628 |
640.47 |
Mar 15 2016 |
31629 |
640.47 |
Mar 08 2016 |
31653 |
640.47 |
Mar 01 2016 |
31648 |
640.47 |
Feb 23 2016 |
31642 |
640.47 |
Feb 16 2016 |
31555 |
640.47 |
Feb 09 2016 |
31555 |
640.47 |
Feb 02 2016 |
31491 |
640.47 |
Jan 26 2016 |
31536 |
640.47 |
Jan 19 2016 |
31550 |
640.47 |
Jan 12 2016 |
31121 |
640.47 |
Jan 05 2016 |
31609 |
640.47 |
Dec 29 2015 |
31651 |
640.47 |
Dec 22 2015 |
31419 |
640.47 |
Dec 15 2015 |
29799 |
620.48 |
Dec 08 2015 |
30150 |
620.48 |
Dec 01 2015 |
30285 |
620.48 |
Nov 24 2015 |
30026 |
620.48 |
Nov 17 2015 |
30604 |
632.53 |
Nov 10 2015 |
30720 |
632.53 |
Nov 03 2015 |
30573 |
628.56 |
Oct 27 2015 |
30729 |
628.56 |
Oct 20 2015 |
30785 |
628.56 |
Oct 13 2015 |
30112 |
628.56 |
Oct 06 2015 |
30028 |
628.56 |
Sep 29 2015 |
29914 |
628.56 |
Sep 22 2015 |
6850 |
628.56 |
Sep 15 2015 |
8291 |
628.56 |
Sep 14 2015 |
28751 |
628.56 |
Sep 07 2015 |
28623 |
628.56 |
Aug 31 2015 |
28742 |
628.56 |
Aug 24 2015 |
28640 |
628.56 |
Aug 17 2015 |
28700 |
628.56 |
Aug 10 2015 |
28718 |
628.56 |
Aug 03 2015 |
28718 |
628.56 |
Jul 27 2015 |
28718 |
628.56 |
Jul 20 2015 |
28717 |
628.56 |
Jul 13 2015 |
28718 |
628.56 |
Jul 06 2015 |
28718 |
628.56 |
Jun 29 2015 |
28718 |
628.56 |
Jun 22 2015 |
28718 |
628.56 |
Jun 15 2015 |
28718 |
628.56 |
Jun 08 2015 |
28934 |
628.56 |
Jun 01 2015 |
28934 |
628.56 |
May 25 2015 |
28934 |
628.56 |
May 18 2015 |
28934 |
628.56 |
May 11 2015 |
28934 |
628.56 |
May 04 2015 |
28934 |
628.56 |
Apr 27 2015 |
28904 |
628.56 |
Apr 20 2015 |
28886 |
628.56 |
Apr 13 2015 |
28884 |
628.56 |
Apr 06 2015 |
28926 |
628.56 |
Mar 30 2015 |
28926 |
628.56 |
Mar 23 2015 |
28948 |
628.56 |
Mar 16 2015 |
28914 |
628.56 |
Mar 09 2015 |
28912 |
628.56 |
Mar 02 2015 |
28892 |
628.56 |
Feb 23 2015 |
28691 |
628.56 |
Feb 16 2015 |
28659 |
628.56 |
Feb 09 2015 |
28669 |
628.56 |
Feb 02 2015 |
28679 |
628.56 |
Jan 26 2015 |
28657 |
628.56 |
Jan 19 2015 |
28630 |
628.56 |
Jan 12 2015 |
28481 |
628.56 |
Jan 05 2015 |
28810 |
628.56 |
Dec 29 2014 |
28822 |
628.56 |
Dec 22 2014 |
30620 |
656.63 |
Dec 15 2014 |
30191 |
656.63 |
Dec 08 2014 |
30505 |
656.63 |
Dec 01 2014 |
30665 |
656.63 |
Nov 24 2014 |
30671 |
656.63 |
Oct 27 2014 |
29355 |
628.1 |
Oct 20 2014 |
29523 |
628.1 |
Oct 13 2014 |
29435 |
628.1 |
Oct 06 2014 |
29225 |
632.98 |
Sep 29 2014 |
29437 |
632.98 |
Sep 22 2014 |
29572 |
632.98 |
Sep 15 2014 |
30035 |
645.54 |
Sep 08 2014 |
29682 |
645.54 |
Sep 01 2014 |
29803 |
645.54 |
Aug 25 2014 |
29854 |
645.54 |
Aug 18 2014 |
29870 |
645.54 |
Aug 11 2014 |
29869 |
645.54 |
Aug 04 2014 |
29869 |
645.54 |
Jul 28 2014 |
29869 |
645.54 |
Jul 21 2014 |
29887 |
645.54 |
Jul 14 2014 |
29888 |
645.54 |
Jul 07 2014 |
29888 |
645.54 |
Jun 30 2014 |
29888 |
645.54 |
Jun 23 2014 |
29888 |
645.54 |
Jun 16 2014 |
29888 |
645.54 |
Jun 09 2014 |
29888 |
645.54 |
Jun 02 2014 |
29888 |
645.54 |
May 26 2014 |
29888 |
645.54 |
May 19 2014 |
29888 |
645.54 |
May 12 2014 |
29889 |
645.54 |
May 05 2014 |
29889 |
645.54 |
Apr 28 2014 |
29890 |
645.54 |
Apr 21 2014 |
29890 |
645.54 |
Apr 14 2014 |
29900 |
645.54 |
Apr 07 2014 |
29900 |
645.54 |
Mar 31 2014 |
29901 |
645.54 |
Mar 24 2014 |
29901 |
645.54 |
Mar 17 2014 |
29901 |
645.54 |
Mar 10 2014 |
29900 |
645.54 |
Mar 03 2014 |
29900 |
645.54 |
Feb 24 2014 |
29894 |
645.54 |
Feb 17 2014 |
29915 |
645.54 |
Feb 10 2014 |
29913 |
645.54 |
Feb 03 2014 |
29910 |
645.54 |
Jan 27 2014 |
29972 |
645.54 |
Jan 20 2014 |
29905 |
645.54 |
Jan 13 2014 |
29727 |
645.54 |
Jan 06 2014 |
29662 |
645.54 |
Dec 30 2013 |
29846 |
645.54 |
Dec 23 2013 |
29639 |
645.54 |
Dec 16 2013 |
29381 |
645.54 |
Dec 09 2013 |
29424 |
645.54 |
Dec 02 2013 |
29739 |
645.54 |
Nov 25 2013 |
30223 |
645.54 |
Nov 18 2013 |
30228 |
645.54 |
Nov 11 2013 |
30324 |
645.54 |
Nov 04 2013 |
30204 |
645.54 |
Oct 28 2013 |
29947 |
647.16 |
Oct 21 2013 |
29355 |
649.89 |
Oct 14 2013 |
26845 |
610.92 |
Oct 07 2013 |
24708 |
588.52 |
Sep 30 2013 |
23947 |
580.62 |
Sep 23 2013 |
23885 |
580.62 |
Sep 16 2013 |
22520 |
566.81 |
Sep 09 2013 |
20083 |
537.4 |
Sep 02 2013 |
20219 |
537.4 |
Aug 26 2013 |
20187 |
537.4 |
Aug 19 2013 |
19752 |
531.37 |
Aug 12 2013 |
19752 |
531.37 |
Aug 05 2013 |
19754 |
531.37 |
Jul 29 2013 |
19755 |
531.37 |
Jul 22 2013 |
19801 |
531.37 |
Jul 15 2013 |
19801 |
531.37 |
Jul 08 2013 |
19801 |
531.37 |
Jul 01 2013 |
19801 |
531.37 |
Jun 24 2013 |
19802 |
531.37 |
Jun 17 2013 |
19802 |
531.37 |
Jun 10 2013 |
19802 |
531.37 |
Jun 03 2013 |
19802 |
531.37 |
May 27 2013 |
19802 |
531.37 |
May 20 2013 |
19802 |
531.37 |
May 13 2013 |
19802 |
531.37 |
May 06 2013 |
19802 |
531.37 |
Apr 29 2013 |
19802 |
531.37 |
Apr 22 2013 |
19764 |
531.37 |
Apr 15 2013 |
19771 |
531.37 |
Apr 08 2013 |
19771 |
531.37 |
Apr 01 2013 |
19771 |
531.37 |
Mar 25 2013 |
19760 |
531.37 |
Mar 18 2013 |
19760 |
531.37 |
Mar 11 2013 |
19760 |
531.37 |
Mar 04 2013 |
19760 |
531.37 |
Feb 25 2013 |
19760 |
531.37 |
Feb 18 2013 |
19763 |
531.37 |
Feb 11 2013 |
19772 |
531.37 |
Feb 04 2013 |
19738 |
531.37 |
Jan 28 2013 |
19778 |
531.37 |
Jan 21 2013 |
19789 |
531.37 |
Jan 14 2013 |
19896 |
531.37 |
Jan 07 2013 |
19848 |
531.37 |
Dec 31 2012 |
19861 |
531.37 |
Dec 24 2012 |
19858 |
531.37 |
Dec 17 2012 |
18830 |
519.86 |
Dec 10 2012 |
18656 |
519.86 |
Dec 03 2012 |
18852 |
519.86 |
Nov 26 2012 |
18770 |
519.86 |
Nov 19 2012 |
18814 |
519.86 |
Nov 12 2012 |
18899 |
519.86 |
Nov 05 2012 |
18927 |
519.86 |
Oct 29 2012 |
19059 |
519.86 |
Oct 22 2012 |
19729 |
528.32 |
Oct 15 2012 |
20847 |
544.37 |
Oct 02 2012 |
21656 |
566.25 |
Sep 26 2012 |
21605 |
566.25 |
Sep 20 2012 |
22035 |
576.28 |
Sep 13 2012 |
21732 |
576.28 |
Jan 19 2012 |
21186 |
578.42 |
Dec 29 2011 |
21060 |
578.39 |
Dec 13 2011 |
23047 |
612.06 |
Dec 09 2011 |
19887 |
564.4 |
Dec 01 2011 |
19904 |
564.44 |
Nov 25 2011 |
20151 |
564.46 |
Nov 17 2011 |
20120 |
564.48 |
Nov 10 2011 |
20457 |
564.51 |
Nov 04 2011 |
20607 |
566.75 |
Oct 28 2011 |
20491 |
566.8 |
Oct 21 2011 |
19981 |
557.5 |
Oct 14 2011 |
19813 |
557.49 |
Oct 07 2011 |
19039 |
551.93 |
Sep 30 2011 |
18846 |
551.85 |
Sep 27 2011 |
18379 |
551.81 |
Sep 23 2011 |
17236 |
537.71 |
Sep 16 2011 |
16668 |
537.7 |
Sep 09 2011 |
15905 |
532.68 |
Jan 13 2011 |
15870 |
535.87 |
Dec 28 2010 |
16087 |
535.87 |
Dec 14 2010 |
15391 |
526.96 |
Dec 03 2010 |
16144 |
536.91 |
Nov 26 2010 |
16286 |
539.46 |
Nov 19 2010 |
16225 |
539.51 |
Nov 12 2010 |
15963 |
539.57 |
Nov 04 2010 |
15492 |
530.18 |
Oct 28 2010 |
15063 |
530.27 |
Oct 22 2010 |
15187 |
534.53 |
Oct 14 2010 |
14971 |
534.64 |
Oct 05 2010 |
15341 |
557.83 |
Sep 29 2010 |
15701 |
557.83 |
Sep 24 2010 |
15762 |
570.12 |
Sep 17 2010 |
15056 |
570.12 |
Sep 10 2010 |
16227 |
600.03 |
Aug 15 2010 |
14064 |
620.97 |
Jan 29 2010 |
15640 |
588.91 |
Jan 15 2010 |
15582 |
588.91 |
Jan 08 2010 |
15436 |
588.91 |
Dec 18 2009 |
14960 |
588.91 |
Dec 09 2009 |
13467 |
562.43 |
Dec 04 2009 |
13123 |
562.43 |
Nov 27 2009 |
12714 |
556.84 |
Nov 20 2009 |
12258 |
556.84 |
Nov 13 2009 |
11604 |
556.84 |
Nov 06 2009 |
11448 |
556.84 |
Oct 30 2009 |
15340 |
593.07 |
Oct 23 2009 |
14844 |
593.07 |
Oct 16 2009 |
14591 |
593.07 |
Oct 09 2009 |
14466 |
593.07 |
Oct 02 2009 |
13768 |
593.07 |
Sep 25 2009 |
13030 |
593.07 |
Sep 18 2009 |
12747 |
593.07 |
Sep 11 2009 |
12622 |
593.07 |
Jan 30 2009 |
13358 |
615.46 |
Jan 09 2009 |
12061 |
615.46 |
Dec 18 2008 |
11808 |
615.46 |
Dec 12 2008 |
11742 |
615.46 |
Dec 05 2008 |
11333 |
602.12 |
Nov 28 2008 |
11171 |
607.69 |
Nov 21 2008 |
12095 |
647.6 |
Nov 14 2008 |
11733 |
647.6 |
Nov 07 2008 |
11577 |
647.6 |