| Apr 19 2024 |
957 |
267.37 |
| Apr 18 2024 |
957 |
267.37 |
| Apr 11 2024 |
957 |
267.37 |
| Apr 04 2024 |
957 |
267.37 |
| Mar 28 2024 |
957 |
267.37 |
| Mar 21 2024 |
957 |
267.37 |
| Mar 14 2024 |
957 |
267.37 |
| Mar 07 2024 |
957 |
267.37 |
| Feb 29 2024 |
957 |
267.37 |
| Feb 22 2024 |
958 |
267.37 |
| Feb 15 2024 |
961 |
267.37 |
| Feb 08 2024 |
963 |
267.37 |
| Feb 01 2024 |
966 |
267.37 |
| Jan 25 2024 |
964 |
267.37 |
| Jan 18 2024 |
966 |
267.37 |
| Jan 11 2024 |
1115 |
277.63 |
| Jan 04 2024 |
1064 |
274.69 |
| Dec 28 2023 |
1028 |
272.7 |
| Dec 21 2023 |
1025 |
272.7 |
| Dec 14 2023 |
1034 |
272.7 |
| Dec 07 2023 |
1008 |
272.7 |
| Nov 30 2023 |
1016 |
272.7 |
| Nov 23 2023 |
978 |
272.7 |
| Nov 16 2023 |
820 |
262.56 |
| Nov 09 2023 |
863 |
265.73 |
| Nov 02 2023 |
880 |
265.73 |
| Oct 26 2023 |
777 |
260.43 |
| Oct 19 2023 |
764 |
258.61 |
| Oct 12 2023 |
743 |
258.61 |
| Oct 05 2023 |
736 |
258.61 |
| Sep 28 2023 |
741 |
258.61 |
| Sep 21 2023 |
746 |
258.61 |
| Sep 14 2023 |
757 |
258.61 |
| Sep 07 2023 |
748 |
258.61 |
| Aug 31 2023 |
749 |
258.61 |
| Aug 24 2023 |
747 |
258.61 |
| Aug 17 2023 |
742 |
258.61 |
| Aug 10 2023 |
742 |
258.61 |
| Aug 03 2023 |
745 |
258.61 |
| Jul 27 2023 |
744 |
258.61 |
| Jul 20 2023 |
725 |
258.61 |
| Jul 13 2023 |
725 |
258.61 |
| Jul 06 2023 |
722 |
258.61 |
| Jun 29 2023 |
722 |
258.61 |
| Jun 22 2023 |
722 |
258.61 |
| Jun 15 2023 |
722 |
258.61 |
| Jun 08 2023 |
723 |
258.61 |
| Jun 01 2023 |
722 |
258.61 |
| May 25 2023 |
721 |
258.61 |
| May 18 2023 |
721 |
258.61 |
| May 11 2023 |
721 |
258.61 |
| May 04 2023 |
721 |
258.61 |
| Apr 27 2023 |
723 |
258.61 |
| Apr 20 2023 |
723 |
258.61 |
| Apr 13 2023 |
723 |
258.61 |
| Apr 06 2023 |
725 |
258.61 |
| Mar 30 2023 |
725 |
258.61 |
| Mar 23 2023 |
725 |
258.61 |
| Mar 16 2023 |
725 |
258.61 |
| Mar 09 2023 |
725 |
258.61 |
| Mar 02 2023 |
725 |
258.61 |
| Feb 23 2023 |
724 |
258.61 |
| Feb 16 2023 |
725 |
258.61 |
| Feb 09 2023 |
724 |
258.61 |
| Feb 02 2023 |
727 |
258.61 |
| Jan 26 2023 |
727 |
258.61 |
| Jan 19 2023 |
727 |
258.61 |
| Jan 12 2023 |
710 |
258.61 |
| Jan 05 2023 |
720 |
259.21 |
| Dec 29 2022 |
736 |
260.47 |
| Dec 22 2022 |
1093 |
260.47 |
| Dec 15 2022 |
1090 |
260.47 |
| Dec 08 2022 |
1084 |
260.47 |
| Dec 01 2022 |
1076 |
260.47 |
| Nov 24 2022 |
1087 |
260.47 |
| Nov 17 2022 |
1260 |
269.83 |
| Nov 10 2022 |
1246 |
269.83 |
| Nov 03 2022 |
1221 |
269.83 |
| Oct 27 2022 |
1350 |
303.45 |
| Oct 20 2022 |
1366 |
303.45 |
| Oct 13 2022 |
1351 |
303.45 |
| Oct 06 2022 |
1313 |
303.45 |
| Sep 29 2022 |
1296 |
303.45 |
| Sep 22 2022 |
1305 |
303.45 |
| Sep 15 2022 |
1287 |
303.45 |
| Sep 08 2022 |
1271 |
303.45 |
| Sep 01 2022 |
1274 |
303.45 |
| Aug 25 2022 |
1265 |
303.45 |
| Aug 18 2022 |
1272 |
303.45 |
| Aug 11 2022 |
1269 |
303.45 |
| Aug 04 2022 |
1244 |
303.45 |
| Jul 28 2022 |
1240 |
303.45 |
| Jul 21 2022 |
1254 |
303.45 |
| Jul 14 2022 |
1247 |
303.45 |
| Jul 07 2022 |
1241 |
303.45 |
| Jun 30 2022 |
1245 |
303.45 |
| Jun 23 2022 |
1259 |
303.45 |
| Jun 16 2022 |
1248 |
303.45 |
| Jun 09 2022 |
1248 |
303.45 |
| Jun 02 2022 |
1255 |
303.45 |
| May 26 2022 |
1250 |
303.45 |
| May 19 2022 |
1245 |
303.45 |
| May 12 2022 |
1249 |
303.45 |
| May 05 2022 |
1242 |
303.45 |
| Apr 28 2022 |
1242 |
303.45 |
| Apr 21 2022 |
1245 |
303.45 |
| Apr 14 2022 |
1250 |
303.45 |
| Apr 07 2022 |
1251 |
303.45 |
| Mar 31 2022 |
1249 |
303.45 |
| Mar 24 2022 |
1242 |
303.45 |
| Mar 17 2022 |
1254 |
303.45 |
| Mar 10 2022 |
1252 |
303.45 |
| Mar 03 2022 |
1244 |
303.45 |
| Feb 24 2022 |
1225 |
303.45 |
| Feb 17 2022 |
1236 |
303.45 |
| Feb 10 2022 |
1240 |
303.45 |
| Feb 03 2022 |
1230 |
303.45 |
| Jan 27 2022 |
1241 |
303.45 |
