| Nov 10 2015 |
34514 |
726.93 |
| Nov 03 2015 |
33592 |
683.04 |
| Oct 27 2015 |
33783 |
683.04 |
| Oct 20 2015 |
33992 |
686.45 |
| Oct 13 2015 |
33364 |
686.45 |
| Oct 06 2015 |
33266 |
686.45 |
| Sep 29 2015 |
33224 |
690.38 |
| Sep 22 2015 |
8942 |
692.29 |
| Sep 15 2015 |
23532 |
692.29 |
| Sep 14 2015 |
31907 |
692.29 |
| Sep 07 2015 |
31749 |
692.29 |
| Aug 31 2015 |
31881 |
692.29 |
| Aug 24 2015 |
31766 |
692.29 |
| Aug 17 2015 |
31839 |
692.29 |
| Aug 10 2015 |
31859 |
692.29 |
| Aug 03 2015 |
31858 |
692.29 |
| Jul 27 2015 |
31858 |
692.29 |
| Jul 20 2015 |
31857 |
692.29 |
| Jul 13 2015 |
31858 |
692.29 |
| Jul 06 2015 |
31858 |
692.29 |
| Jun 29 2015 |
31858 |
692.29 |
| Jun 22 2015 |
31858 |
692.29 |
| Jun 15 2015 |
31858 |
692.29 |
| Jun 08 2015 |
32092 |
692.29 |
| Jun 01 2015 |
32092 |
692.29 |
| May 25 2015 |
32092 |
692.29 |
| May 18 2015 |
32092 |
692.29 |
| May 11 2015 |
32092 |
692.29 |
| May 04 2015 |
32092 |
692.29 |
| Apr 27 2015 |
32053 |
692.29 |
| Apr 20 2015 |
32035 |
692.29 |
| Apr 13 2015 |
32033 |
692.29 |
| Apr 06 2015 |
32083 |
692.29 |
| Mar 30 2015 |
32083 |
692.29 |
| Mar 23 2015 |
32105 |
692.29 |
| Mar 16 2015 |
32053 |
692.29 |
| Mar 09 2015 |
32051 |
692.29 |
| Mar 02 2015 |
32027 |
692.29 |
| Feb 23 2015 |
31823 |
692.29 |
| Feb 16 2015 |
31788 |
692.29 |
| Feb 09 2015 |
31798 |
692.29 |
| Feb 02 2015 |
31810 |
692.29 |
| Jan 26 2015 |
31788 |
692.29 |
| Jan 19 2015 |
31757 |
692.29 |
| Jan 12 2015 |
31616 |
692.29 |
| Jan 05 2015 |
31939 |
692.29 |
| Dec 29 2014 |
31964 |
692.29 |
| Dec 22 2014 |
32025 |
692.29 |
| Dec 15 2014 |
31581 |
692.29 |
| Dec 08 2014 |
31923 |
692.29 |
| Dec 01 2014 |
32078 |
692.29 |
| Nov 24 2014 |
32088 |
692.29 |
| Nov 17 2014 |
32424 |
692.29 |
| Nov 10 2014 |
32817 |
698.45 |
| Nov 03 2014 |
32842 |
698.45 |
| Oct 27 2014 |
32783 |
698.45 |
| Oct 20 2014 |
32970 |
701.04 |
| Oct 13 2014 |
32956 |
701.04 |
| Oct 06 2014 |
32325 |
699.91 |
| Sep 29 2014 |
30598 |
651.14 |
| Nov 12 2012 |
25478 |
602.48 |
| Nov 05 2012 |
30967 |
740.15 |
| Oct 29 2012 |
31153 |
740.15 |
| Oct 22 2012 |
30293 |
697.74 |
| Oct 15 2012 |
29999 |
697.74 |
| Oct 02 2012 |
27236 |
652.54 |
| Sep 26 2012 |
25579 |
623.33 |
| Sep 20 2012 |
24497 |
612.08 |
| Sep 13 2012 |
24113 |
612.08 |
| Jan 19 2012 |
25814 |
654.7 |
| Dec 29 2011 |
25682 |
654.68 |
| Dec 13 2011 |
25370 |
654.66 |
| Dec 09 2011 |
25377 |
654.66 |
| Dec 01 2011 |
25418 |
654.65 |
| Nov 25 2011 |
25739 |
654.65 |
| Nov 17 2011 |
26086 |
664.04 |
| Nov 10 2011 |
25653 |
646.24 |
| Nov 04 2011 |
25074 |
634.16 |
| Oct 28 2011 |
24926 |
634.16 |
| Oct 21 2011 |
25805 |
647.89 |
| Oct 14 2011 |
25601 |
647.89 |
| Oct 07 2011 |
24120 |
629.3 |
| Sep 30 2011 |
21632 |
592.27 |
| Sep 27 2011 |
21082 |
592.27 |
| Dec 03 2010 |
24155 |
701.11 |
| Nov 26 2010 |
24227 |
701.11 |
| Nov 19 2010 |
24318 |
713.21 |
| Nov 12 2010 |
23316 |
682.94 |
| Nov 04 2010 |
23666 |
682.89 |
| Oct 28 2010 |
22963 |
680.27 |
| Oct 22 2010 |
22740 |
680.23 |
| Oct 14 2010 |
22442 |
680.19 |
| Oct 05 2010 |
20720 |
679.14 |
| Sep 29 2010 |
21272 |
679.14 |
| Sep 24 2010 |
20350 |
679.14 |
| Sep 17 2010 |
19461 |
679.14 |
| Sep 10 2010 |
19050 |
679.14 |
| Aug 15 2010 |
15510 |
679.14 |
| Jan 29 2010 |
19008 |
679.14 |
| Jan 15 2010 |
18948 |
679.14 |
| Jan 08 2010 |
18795 |
679.14 |
| Dec 18 2009 |
18272 |
679.14 |
| Dec 09 2009 |
18048 |
679.14 |
| Dec 04 2009 |
17401 |
671.81 |
| Nov 27 2009 |
17513 |
698.91 |
| Nov 20 2009 |
16514 |
671.53 |
| Nov 13 2009 |
15649 |
671.53 |
| Nov 06 2009 |
15373 |
671.53 |
| Oct 30 2009 |
19346 |
782.51 |
| Oct 23 2009 |
18787 |
782.51 |
| Oct 16 2009 |
18499 |
782.51 |
| Oct 09 2009 |
18285 |
782.51 |
| Oct 02 2009 |
17388 |
782.51 |
| Sep 25 2009 |
16432 |
782.51 |
| Sep 18 2009 |
16037 |
782.51 |
| Sep 11 2009 |
15883 |
782.51 |
| Jan 30 2009 |
15651 |
782.51 |
| Jan 09 2009 |
14242 |
782.51 |
| Dec 18 2008 |
13995 |
782.51 |
| Dec 12 2008 |
13881 |
782.51 |
| Dec 05 2008 |
13920 |
782.51 |
| Nov 28 2008 |
13468 |
782.51 |
| Nov 21 2008 |
13364 |
782.51 |
| Nov 14 2008 |
12942 |
782.51 |
| Nov 07 2008 |
12745 |
782.51 |
