| Nov 17 2011 |
15474 |
503.25 |
| Nov 10 2011 |
15724 |
503.25 |
| Nov 04 2011 |
15710 |
503.25 |
| Oct 28 2011 |
15282 |
499.22 |
| Oct 21 2011 |
16222 |
508.81 |
| Oct 14 2011 |
16069 |
508.82 |
| Oct 07 2011 |
15767 |
508.83 |
| Sep 30 2011 |
15865 |
511.95 |
| Sep 27 2011 |
15462 |
511.96 |
| Sep 23 2011 |
15045 |
507.91 |
| Sep 16 2011 |
14573 |
507.92 |
| Sep 09 2011 |
14205 |
507.92 |
| Jan 13 2011 |
14036 |
507.98 |
| Dec 28 2010 |
14256 |
507.98 |
| Dec 14 2010 |
14110 |
507.98 |
| Dec 03 2010 |
14226 |
507.98 |
| Nov 26 2010 |
14226 |
507.98 |
| Nov 19 2010 |
14181 |
509.26 |
| Nov 12 2010 |
13970 |
509.26 |
| Nov 04 2010 |
14012 |
509.26 |
| Oct 28 2010 |
14184 |
517.99 |
| Oct 22 2010 |
13713 |
512.87 |
| Oct 14 2010 |
13485 |
512.93 |
| Oct 05 2010 |
12165 |
506.41 |
| Sep 29 2010 |
11800 |
496.82 |
| Sep 24 2010 |
11591 |
500.6 |
| Sep 17 2010 |
11162 |
500.6 |
| Sep 10 2010 |
10945 |
500.6 |
| Aug 15 2010 |
10827 |
533.82 |
| Jan 29 2010 |
10925 |
500.6 |
| Jan 15 2010 |
10872 |
500.6 |
| Jan 08 2010 |
10740 |
500.6 |
| Dec 18 2009 |
10342 |
500.6 |
| Dec 09 2009 |
10197 |
500.6 |
| Dec 04 2009 |
9948 |
500.6 |
| Nov 27 2009 |
9874 |
500.6 |
| Nov 20 2009 |
9493 |
500.6 |
| Nov 13 2009 |
8967 |
500.6 |
| Nov 06 2009 |
8852 |
500.6 |
| Oct 30 2009 |
13657 |
560.32 |
| Oct 23 2009 |
13503 |
566.94 |
| Oct 16 2009 |
13283 |
566.94 |
| Oct 09 2009 |
14819 |
600.14 |
| Oct 02 2009 |
14120 |
600.14 |
| Sep 25 2009 |
13340 |
600.14 |
| Sep 18 2009 |
13076 |
600.14 |
| Sep 11 2009 |
12948 |
600.14 |
| Jan 30 2009 |
12744 |
600.14 |
| Jan 09 2009 |
11543 |
600.14 |
| Dec 18 2008 |
11296 |
600.14 |
| Dec 12 2008 |
11250 |
600.14 |
| Dec 05 2008 |
11268 |
600.14 |
| Nov 28 2008 |
10940 |
600.14 |
| Nov 21 2008 |
9599 |
562.83 |
| Nov 14 2008 |
9325 |
562.83 |
| Nov 07 2008 |
11288 |
634.29 |
