| Nov 19 2010 |
22698 |
651.59 |
| Nov 12 2010 |
22306 |
651.59 |
| Nov 04 2010 |
22621 |
651.59 |
| Oct 28 2010 |
21708 |
643.75 |
| Oct 22 2010 |
21543 |
643.74 |
| Oct 14 2010 |
21259 |
643.72 |
| Oct 05 2010 |
19693 |
643.33 |
| Sep 29 2010 |
20247 |
643.33 |
| Sep 24 2010 |
19367 |
643.33 |
| Sep 17 2010 |
18526 |
643.33 |
| Sep 10 2010 |
18124 |
643.33 |
| Aug 15 2010 |
14740 |
643.33 |
| Jan 29 2010 |
18084 |
643.33 |
| Jan 15 2010 |
18023 |
643.33 |
| Jan 08 2010 |
17871 |
643.33 |
| Dec 18 2009 |
17353 |
643.33 |
| Dec 09 2009 |
17136 |
643.33 |
| Dec 04 2009 |
16665 |
643.33 |
| Nov 27 2009 |
16443 |
643.33 |
| Nov 20 2009 |
15570 |
635.08 |
| Nov 13 2009 |
14755 |
635.08 |
| Nov 06 2009 |
14529 |
635.08 |
| Oct 30 2009 |
18082 |
657.91 |
| Oct 23 2009 |
17519 |
657.91 |
| Oct 16 2009 |
17180 |
657.91 |
| Oct 09 2009 |
16994 |
657.91 |
| Oct 02 2009 |
16157 |
657.91 |
| Sep 25 2009 |
15244 |
657.91 |
| Sep 18 2009 |
14901 |
657.91 |
| Sep 11 2009 |
14752 |
657.91 |
| Jan 30 2009 |
14525 |
657.91 |
| Jan 09 2009 |
13165 |
657.91 |
| Dec 18 2008 |
12913 |
657.91 |
| Dec 12 2008 |
13280 |
688.24 |
| Dec 05 2008 |
13384 |
692.56 |
| Nov 28 2008 |
12947 |
692.56 |
| Nov 21 2008 |
12843 |
692.56 |
| Nov 14 2008 |
12608 |
708.63 |
| Nov 07 2008 |
12536 |
724.49 |
