| Nov 16 2023 |
895 |
537.08 |
| Nov 09 2023 |
867 |
537.08 |
| Nov 02 2023 |
817 |
533.04 |
| Oct 26 2023 |
815 |
533.04 |
| Oct 19 2023 |
837 |
533.04 |
| Oct 12 2023 |
820 |
533.04 |
| Oct 05 2023 |
1239 |
535.45 |
| Sep 28 2023 |
1207 |
535.45 |
| Sep 21 2023 |
1214 |
535.45 |
| Sep 14 2023 |
1236 |
535.45 |
| Sep 07 2023 |
1238 |
535.45 |
| Aug 31 2023 |
1250 |
535.45 |
| Aug 24 2023 |
1244 |
535.45 |
| Aug 17 2023 |
1241 |
535.45 |
| Aug 10 2023 |
1241 |
535.45 |
| Aug 03 2023 |
1242 |
535.45 |
| Jul 27 2023 |
1239 |
535.45 |
| Jul 20 2023 |
1214 |
535.45 |
| Jul 13 2023 |
1214 |
535.45 |
| Jul 06 2023 |
1212 |
535.45 |
| Jun 29 2023 |
1212 |
535.45 |
| Jun 22 2023 |
1212 |
535.45 |
| Jun 15 2023 |
1212 |
535.45 |
| Jun 08 2023 |
1215 |
535.45 |
| Jun 01 2023 |
1215 |
535.45 |
| May 25 2023 |
1213 |
535.45 |
| May 18 2023 |
1213 |
535.45 |
| May 11 2023 |
1213 |
535.45 |
| May 04 2023 |
1213 |
535.45 |
| Apr 27 2023 |
1213 |
535.45 |
| Apr 20 2023 |
1213 |
535.45 |
| Apr 13 2023 |
1213 |
535.45 |
| Apr 06 2023 |
1213 |
535.45 |
| Mar 30 2023 |
1213 |
535.45 |
| Mar 23 2023 |
1213 |
535.45 |
| Mar 16 2023 |
1213 |
535.45 |
| Mar 09 2023 |
1213 |
535.45 |
| Mar 02 2023 |
1213 |
535.45 |
| Feb 23 2023 |
1213 |
535.45 |
| Feb 16 2023 |
1213 |
535.45 |
| Feb 09 2023 |
1217 |
535.45 |
| Feb 02 2023 |
1219 |
535.45 |
| Jan 26 2023 |
1219 |
535.45 |
| Jan 19 2023 |
1220 |
535.45 |
| Jan 12 2023 |
1198 |
535.45 |
| Jan 05 2023 |
1227 |
535.45 |
| Dec 29 2022 |
1233 |
535.45 |
| Dec 22 2022 |
1704 |
520.01 |
| Dec 15 2022 |
1699 |
520.01 |
| Dec 08 2022 |
1687 |
520.01 |
| Dec 01 2022 |
1658 |
520.01 |
| Nov 24 2022 |
1668 |
520.01 |
| Nov 17 2022 |
1679 |
523.62 |
| Nov 10 2022 |
1649 |
523.62 |
| Nov 03 2022 |
1576 |
521.83 |
| Oct 27 2022 |
1483 |
521.83 |
| Oct 20 2022 |
1431 |
521.83 |
| Oct 13 2022 |
802 |
517.09 |
| Oct 06 2022 |
506 |
489.76 |
| Sep 29 2022 |
492 |
489.76 |
| Sep 22 2022 |
491 |
489.76 |
| Sep 15 2022 |
483 |
489.76 |
| Sep 08 2022 |
481 |
489.76 |
| Sep 01 2022 |
483 |
489.76 |
| Aug 25 2022 |
483 |
489.76 |
| Aug 18 2022 |
484 |
489.76 |
| Aug 11 2022 |
486 |
489.76 |
| Aug 04 2022 |
488 |
489.76 |
| Jul 28 2022 |
488 |
489.76 |
| Jul 21 2022 |
488 |
489.76 |
| Jul 14 2022 |
488 |
489.76 |
| Jul 07 2022 |
488 |
489.76 |
| Jun 30 2022 |
488 |
489.76 |
| Jun 23 2022 |
494 |
489.76 |
| Jun 16 2022 |
494 |
489.76 |
| Jun 09 2022 |
491 |
489.76 |
| Jun 02 2022 |
491 |
489.76 |
| May 26 2022 |
492 |
489.76 |
| May 19 2022 |
492 |
489.76 |
| May 12 2022 |
492 |
489.76 |
| May 05 2022 |
492 |
489.76 |
| Apr 28 2022 |
491 |
489.76 |
| Apr 21 2022 |
491 |
489.76 |
| Apr 14 2022 |
491 |
489.76 |
| Apr 07 2022 |
491 |
489.76 |
| Mar 31 2022 |
491 |
489.76 |
| Mar 24 2022 |
491 |
489.76 |
| Mar 17 2022 |
491 |
489.76 |
| Mar 10 2022 |
491 |
489.76 |
| Mar 03 2022 |
491 |
489.76 |
| Feb 24 2022 |
487 |
489.76 |
| Feb 17 2022 |
489 |
489.76 |
| Feb 10 2022 |
492 |
489.76 |
| Feb 03 2022 |
492 |
489.76 |
| Jan 27 2022 |
501 |
489.76 |
| Jan 20 2022 |
478 |
489.76 |
| Jan 13 2022 |
480 |
489.76 |
| Jan 06 2022 |
536 |
489.76 |
| Dec 30 2021 |
533 |
489.76 |
| Dec 23 2021 |
532 |
489.76 |
| Dec 16 2021 |
540 |
489.76 |
| Dec 09 2021 |
705 |
502.87 |
| Dec 02 2021 |
1316 |
517.36 |
| Nov 25 2021 |
1175 |
499.15 |
| Nov 18 2021 |
1200 |
499.15 |
| Nov 11 2021 |
1186 |
499.15 |
| Nov 04 2021 |
1214 |
499.15 |
| Oct 28 2021 |
1250 |
499.15 |
| Oct 21 2021 |
1269 |
499.15 |
| Oct 14 2021 |
1320 |
502.28 |
| Oct 07 2021 |
1295 |
502.28 |
| Sep 30 2021 |
1385 |
508.45 |
| Sep 23 2021 |
1416 |
508.45 |
| Sep 16 2021 |
1441 |
508.45 |
| Sep 09 2021 |
1459 |
508.45 |
| Sep 02 2021 |
1484 |
508.45 |
| Aug 26 2021 |
1484 |
508.45 |
| Aug 19 2021 |
1483 |
508.45 |
| Aug 12 2021 |
1484 |
508.45 |
| Aug 05 2021 |
1488 |
508.45 |
| Jul 29 2021 |
1493 |
508.45 |
| Jun 03 2021 |
1345 |
508.45 |
| Dec 11 2020 |
6636 |
515.98 |
| Dec 04 2020 |
8680 |
531.16 |
| Nov 27 2020 |
8020 |
502.28 |
| Nov 20 2020 |
9676 |
502.28 |
| Nov 13 2020 |
10744 |
502.28 |
| Nov 06 2020 |
11669 |
502.28 |
| Oct 30 2020 |
12615 |
502.28 |
| Oct 23 2020 |
13563 |
502.28 |
| Oct 16 2020 |
14346 |
502.28 |
| Oct 09 2020 |
15073 |
502.28 |
| Oct 02 2020 |
16044 |
508.45 |
| Sep 25 2020 |
16452 |
508.45 |
| Sep 18 2020 |
16924 |
508.45 |
| Sep 11 2020 |
17248 |
508.45 |
| Sep 04 2020 |
17576 |
508.45 |
| Aug 28 2020 |
17723 |
508.45 |
| Aug 21 2020 |
17777 |
508.45 |
| Aug 14 2020 |
17797 |
508.45 |
| Aug 07 2020 |
17937 |
508.45 |
| Jul 31 2020 |
18020 |
508.45 |
| Jul 24 2020 |
18020 |
508.45 |
| Jul 17 2020 |
18050 |
508.45 |
| Jul 10 2020 |
18085 |
508.45 |
| Jul 03 2020 |
18158 |
508.45 |
| Jun 26 2020 |
18158 |
508.45 |
| Jun 19 2020 |
18158 |
508.45 |
| Jun 12 2020 |
18169 |
508.45 |
| Jun 05 2020 |
18200 |
508.45 |
| May 29 2020 |
18227 |
508.45 |
| May 22 2020 |
18265 |
508.45 |
| May 15 2020 |
18265 |
508.45 |
| May 08 2020 |
18273 |
508.45 |
| May 01 2020 |
18286 |
508.45 |
| Apr 24 2020 |
18344 |
508.45 |
| Apr 17 2020 |
18345 |
508.45 |
| Apr 10 2020 |
18345 |
508.45 |
| Apr 03 2020 |
18345 |
508.45 |
| Mar 27 2020 |
18345 |
508.45 |
| Mar 20 2020 |
18359 |
508.45 |
| Mar 13 2020 |
18359 |
508.45 |
| Mar 06 2020 |
18359 |
508.45 |
| Feb 28 2020 |
18336 |
508.45 |
| Feb 21 2020 |
18399 |
508.45 |
| Feb 14 2020 |
18411 |
508.45 |
| Feb 07 2020 |
18432 |
508.45 |
| Jan 31 2020 |
18450 |
508.45 |
| Jan 24 2020 |
18057 |
508.45 |
| Jan 17 2020 |
18104 |
508.45 |
| Jan 10 2020 |
18812 |
508.45 |
| Jan 03 2020 |
18682 |
508.45 |
| Dec 27 2019 |
18705 |
508.45 |
| Dec 20 2019 |
18738 |
508.45 |
| Dec 13 2019 |
18610 |
505.94 |
| Dec 06 2019 |
16706 |
485.74 |
| Nov 29 2019 |
21229 |
534.88 |
| Nov 22 2019 |
19772 |
514.93 |
| Nov 15 2019 |
19942 |
514.93 |
| Nov 08 2019 |
22117 |
537.43 |
| Nov 01 2019 |
22235 |
537.43 |
| Oct 25 2019 |
22343 |
537.43 |
| Oct 18 2019 |
21873 |
537.43 |
| Oct 11 2019 |
22699 |
542.65 |
| Oct 04 2019 |
23118 |
546.58 |
| Sep 27 2019 |
23060 |
546.58 |
| Sep 20 2019 |
22757 |
546.58 |
| Sep 13 2019 |
22703 |
546.58 |
| Sep 06 2019 |
22216 |
546.58 |
| Aug 30 2019 |
22287 |
546.58 |
| Aug 23 2019 |
22319 |
546.58 |
| Aug 16 2019 |
22116 |
546.58 |
| Aug 09 2019 |
22116 |
546.58 |
| Aug 02 2019 |
22129 |
546.58 |
| Jul 26 2019 |
22142 |
546.58 |
| Jul 19 2019 |
22157 |
546.58 |
| Jul 12 2019 |
22203 |
546.58 |
| Jul 05 2019 |
22218 |
546.58 |
| Jun 28 2019 |
22270 |
546.58 |
| Jun 21 2019 |
22300 |
546.58 |
| Jun 14 2019 |
22296 |
546.58 |
| Jun 07 2019 |
22275 |
546.58 |
| May 31 2019 |
22310 |
546.58 |
| May 24 2019 |
22318 |
546.58 |
| May 17 2019 |
22356 |
546.58 |
| May 10 2019 |
22345 |
546.58 |
| May 03 2019 |
22365 |
546.58 |
| Apr 26 2019 |
22360 |
546.58 |
| Apr 19 2019 |
22359 |
546.58 |
| Apr 12 2019 |
22367 |
546.58 |
| Apr 05 2019 |
22367 |
546.58 |
| Mar 29 2019 |
22368 |
546.58 |
| Mar 22 2019 |
22354 |
546.58 |
| Mar 15 2019 |
22362 |
546.58 |
| Mar 08 2019 |
22280 |
546.58 |
| Mar 01 2019 |
22285 |
546.58 |
| Feb 22 2019 |
22279 |
546.58 |
| Feb 15 2019 |
22281 |
546.58 |
| Feb 08 2019 |
22246 |
546.58 |
| Feb 01 2019 |
22273 |
546.58 |
| Jan 25 2019 |
22288 |
546.58 |
| Jan 18 2019 |
21780 |
546.58 |
| Jan 11 2019 |
22478 |
546.58 |
| Jan 04 2019 |
22622 |
546.58 |
| Dec 28 2018 |
22322 |
543.54 |
| Dec 21 2018 |
22170 |
543.54 |
| Dec 14 2018 |
22313 |
543.54 |
| Dec 07 2018 |
22559 |
543.54 |
| Nov 30 2018 |
23188 |
547.83 |
| Nov 23 2018 |
26274 |
584.24 |
| Nov 16 2018 |
26872 |
584.24 |
| Nov 09 2018 |
25390 |
563.56 |
| Nov 02 2018 |
25559 |
563.56 |
| Oct 26 2018 |
25343 |
563.56 |
| Oct 19 2018 |
25522 |
563.56 |
| Dec 09 2016 |
29700 |
613.45 |
| Dec 02 2016 |
30395 |
613.45 |
| Nov 25 2016 |
30276 |
613.45 |
| Nov 18 2016 |
30874 |
613.45 |
| Nov 11 2016 |
28408 |
578.65 |
| Nov 04 2016 |
29255 |
585.6 |
| Oct 28 2016 |
29323 |
585.6 |
| Oct 21 2016 |
29462 |
585.6 |
| Oct 14 2016 |
27985 |
569.79 |
| Oct 07 2016 |
27805 |
569.79 |
| Sep 30 2016 |
27864 |
571.04 |
| Sep 23 2016 |
27342 |
571.04 |
| Sep 16 2016 |
26895 |
571.04 |
| Sep 09 2016 |
26455 |
571.04 |
| Sep 02 2016 |
26374 |
571.04 |
| Aug 26 2016 |
26418 |
571.04 |
| Aug 19 2016 |
25926 |
571.04 |
| Aug 12 2016 |
25913 |
571.04 |
| Aug 05 2016 |
25934 |
571.04 |
| Jul 29 2016 |
25936 |
571.04 |
| Jul 22 2016 |
25906 |
571.04 |
| Jun 28 2016 |
25908 |
571.04 |
| Jun 21 2016 |
25981 |
571.04 |
| Jun 14 2016 |
25981 |
571.04 |
| Jun 07 2016 |
25983 |
571.04 |
| May 31 2016 |
25990 |
571.04 |
| May 24 2016 |
25990 |
571.04 |
| May 17 2016 |
25964 |
571.04 |
| May 10 2016 |
25965 |
571.04 |
| May 03 2016 |
25971 |
571.04 |
| Apr 26 2016 |
25966 |
571.04 |
| Apr 19 2016 |
25930 |
571.04 |
| Apr 12 2016 |
25988 |
571.04 |
| Apr 05 2016 |
25988 |
571.04 |
| Mar 29 2016 |
25988 |
571.04 |
| Mar 22 2016 |
25968 |
571.04 |
| Mar 15 2016 |
25969 |
571.04 |
| Mar 08 2016 |
25992 |
571.04 |
| Mar 01 2016 |
25988 |
571.04 |
| Feb 23 2016 |
25985 |
571.04 |
| Feb 16 2016 |
25905 |
571.04 |
| Feb 09 2016 |
25905 |
571.04 |
| Feb 02 2016 |
25848 |
571.04 |
| Jan 26 2016 |
25894 |
571.04 |
| Jan 19 2016 |
25906 |
571.04 |
| Jan 12 2016 |
25461 |
571.04 |
| Jan 05 2016 |
25921 |
571.04 |
| Dec 29 2015 |
25954 |
571.04 |
| Dec 22 2015 |
25749 |
571.04 |
| Dec 15 2015 |
25639 |
571.04 |
| Dec 08 2015 |
25041 |
560.43 |
| Dec 01 2015 |
25124 |
560.43 |
| Nov 24 2015 |
24901 |
560.43 |
| Nov 17 2015 |
24620 |
560.43 |
| Nov 10 2015 |
25182 |
565.96 |
| Nov 03 2015 |
23634 |
549.2 |
| Oct 27 2015 |
23715 |
549.2 |
| Oct 20 2015 |
26281 |
576.02 |
| Oct 13 2015 |
25506 |
575.19 |
| Oct 06 2015 |
25511 |
575.19 |
| Sep 29 2015 |
25403 |
574.37 |
| Sep 22 2015 |
31004 |
574.37 |
| Sep 15 2015 |
8917 |
574.37 |
| Sep 14 2015 |
24433 |
574.37 |
| Sep 07 2015 |
24351 |
574.37 |
| Aug 31 2015 |
26298 |
597.27 |
| Aug 24 2015 |
26196 |
597.27 |
| Aug 17 2015 |
26245 |
597.27 |
| Aug 10 2015 |
26263 |
597.27 |
| Aug 03 2015 |
26263 |
597.27 |
| Jul 27 2015 |
26263 |
597.27 |
| Jul 20 2015 |
26262 |
597.27 |
| Jul 13 2015 |
26263 |
597.27 |
| Jul 06 2015 |
26263 |
597.27 |
| Jun 29 2015 |
26263 |
597.27 |
| Jun 22 2015 |
26263 |
597.27 |
| Jun 15 2015 |
26263 |
597.27 |
| Jun 08 2015 |
26452 |
597.27 |
| Jun 01 2015 |
26452 |
597.27 |
| May 25 2015 |
26452 |
597.27 |
| May 18 2015 |
26452 |
597.27 |
| May 11 2015 |
26452 |
597.27 |
| May 04 2015 |
26452 |
597.27 |
| Apr 27 2015 |
26422 |
597.27 |
| Apr 20 2015 |
26405 |
597.27 |
| Apr 13 2015 |
26404 |
597.27 |
| Apr 06 2015 |
26443 |
597.27 |
| Mar 30 2015 |
26443 |
597.27 |
| Mar 23 2015 |
26465 |
597.27 |
| Mar 16 2015 |
26438 |
597.27 |
| Mar 09 2015 |
26437 |
597.27 |
| Mar 02 2015 |
26418 |
597.27 |
| Feb 23 2015 |
26238 |
597.27 |
| Feb 16 2015 |
26208 |
597.27 |
| Feb 09 2015 |
26218 |
597.27 |
| Feb 02 2015 |
26227 |
597.27 |
| Jan 26 2015 |
26208 |
597.27 |
| Jan 19 2015 |
26180 |
597.27 |
| Jan 12 2015 |
26037 |
597.27 |
| Jan 05 2015 |
26362 |
597.27 |
| Dec 29 2014 |
26367 |
597.27 |
| Dec 22 2014 |
26430 |
597.27 |
| Dec 15 2014 |
26051 |
597.27 |
| Dec 08 2014 |
26322 |
597.27 |
| Dec 01 2014 |
26489 |
597.27 |
| Nov 24 2014 |
26528 |
597.27 |
| Nov 17 2014 |
26768 |
597.27 |
| Nov 10 2014 |
27003 |
597.27 |
| Nov 03 2014 |
26934 |
597.27 |
| Oct 27 2014 |
26941 |
597.27 |
| Oct 20 2014 |
28919 |
620.17 |
| Oct 13 2014 |
28844 |
620.17 |
| Oct 06 2014 |
30655 |
656.21 |
| Sep 29 2014 |
30851 |
656.21 |
| Sep 22 2014 |
31014 |
656.21 |
| Sep 15 2014 |
30642 |
656.21 |
| Sep 08 2014 |
31697 |
692.25 |
| Sep 01 2014 |
31807 |
692.25 |
| Aug 25 2014 |
31865 |
692.25 |
| Aug 18 2014 |
31882 |
692.25 |
| Aug 11 2014 |
31881 |
692.25 |
| Aug 04 2014 |
31881 |
692.25 |
| Jul 28 2014 |
31881 |
692.25 |
| Jul 21 2014 |
31899 |
692.25 |
| Jul 14 2014 |
31900 |
692.25 |
| Jul 07 2014 |
31900 |
692.25 |
| Jun 30 2014 |
31900 |
692.25 |
| Jun 23 2014 |
31900 |
692.25 |
| Jun 16 2014 |
31900 |
692.25 |
| Jun 09 2014 |
31900 |
692.25 |
| Jun 02 2014 |
31900 |
692.25 |
| May 26 2014 |
31900 |
692.25 |
| May 19 2014 |
31900 |
692.25 |
| May 12 2014 |
31901 |
692.25 |
| May 05 2014 |
31901 |
692.25 |
| Apr 28 2014 |
31902 |
692.25 |
| Apr 21 2014 |
31902 |
692.25 |
| Apr 14 2014 |
31906 |
692.25 |
| Apr 07 2014 |
31906 |
692.25 |
| Mar 31 2014 |
31907 |
692.25 |
| Mar 24 2014 |
31907 |
692.25 |
| Mar 17 2014 |
31907 |
692.25 |
| Mar 10 2014 |
31906 |
692.25 |
| Mar 03 2014 |
31906 |
692.25 |
| Feb 24 2014 |
31900 |
692.25 |
| Feb 17 2014 |
31921 |
692.25 |
| Feb 10 2014 |
31919 |
692.25 |
| Feb 03 2014 |
31916 |
692.25 |
| Jan 27 2014 |
31970 |
692.25 |
| Jan 20 2014 |
31897 |
692.25 |
| Jan 13 2014 |
31719 |
692.25 |
| Jan 06 2014 |
31657 |
692.25 |
| Dec 30 2013 |
31850 |
692.25 |
| Dec 23 2013 |
31640 |
692.25 |
| Dec 16 2013 |
31361 |
692.25 |
| Dec 09 2013 |
31405 |
692.25 |
| Dec 02 2013 |
31733 |
692.25 |
| Nov 25 2013 |
32248 |
692.25 |
| Nov 18 2013 |
32218 |
692.25 |
| Nov 11 2013 |
32315 |
692.25 |
| Nov 04 2013 |
32199 |
692.25 |
| Oct 28 2013 |
31816 |
692.25 |
| Oct 21 2013 |
28442 |
633.07 |
| Oct 14 2013 |
25444 |
593.6 |
| Oct 07 2013 |
25030 |
592.86 |
| Sep 30 2013 |
24879 |
592.86 |
| Sep 23 2013 |
24830 |
592.86 |
| Sep 16 2013 |
24500 |
592.86 |
| Sep 09 2013 |
24377 |
592.86 |
| Sep 02 2013 |
24568 |
592.86 |
| Aug 26 2013 |
24512 |
592.86 |
| Aug 19 2013 |
24535 |
592.86 |
| Aug 12 2013 |
24536 |
592.86 |
| Aug 05 2013 |
24538 |
592.86 |
| Jul 29 2013 |
24539 |
592.86 |
| Jul 22 2013 |
24584 |
592.86 |
| Jul 15 2013 |
24584 |
592.86 |
| Jul 08 2013 |
24585 |
592.86 |
| Jul 01 2013 |
24585 |
592.86 |
| Jun 24 2013 |
24586 |
592.86 |
| Jun 17 2013 |
24586 |
592.86 |
| Jun 10 2013 |
24586 |
592.86 |
| Jun 03 2013 |
24586 |
592.86 |
| May 27 2013 |
24586 |
592.86 |
| May 20 2013 |
24586 |
592.86 |
| May 13 2013 |
24586 |
592.86 |
| May 06 2013 |
24586 |
592.86 |
| Apr 29 2013 |
24586 |
592.86 |
| Apr 22 2013 |
24548 |
592.86 |
| Apr 15 2013 |
24555 |
592.86 |
| Apr 08 2013 |
24555 |
592.86 |
| Apr 01 2013 |
24555 |
592.86 |
| Mar 25 2013 |
24543 |
592.86 |
| Mar 18 2013 |
24543 |
592.86 |
| Mar 11 2013 |
24543 |
592.86 |
| Mar 04 2013 |
24543 |
592.86 |
| Feb 25 2013 |
24543 |
592.86 |
| Feb 18 2013 |
24545 |
592.86 |
| Feb 11 2013 |
24554 |
592.86 |
| Feb 04 2013 |
24520 |
592.86 |
| Jan 28 2013 |
24567 |
592.86 |
| Jan 21 2013 |
24584 |
592.86 |
| Jan 14 2013 |
24704 |
592.86 |
| Jan 07 2013 |
24669 |
592.86 |
| Dec 31 2012 |
24652 |
592.86 |
| Dec 24 2012 |
24662 |
592.86 |
| Dec 17 2012 |
24650 |
592.86 |
| Dec 10 2012 |
24401 |
592.86 |
| Dec 03 2012 |
24651 |
592.86 |
| Nov 26 2012 |
24535 |
592.86 |
| Nov 19 2012 |
24595 |
592.86 |
| Nov 12 2012 |
24739 |
592.86 |
| Nov 05 2012 |
22784 |
566.88 |
| Oct 29 2012 |
24458 |
586.65 |
| Oct 22 2012 |
24574 |
591.04 |
| Oct 15 2012 |
20936 |
545.54 |
| Oct 02 2012 |
20148 |
545.54 |
| Sep 26 2012 |
20090 |
545.54 |
| Sep 20 2012 |
21687 |
571.26 |
| Sep 13 2012 |
24063 |
611.24 |
| Jan 19 2012 |
23096 |
607.15 |
| Dec 29 2011 |
22991 |
607.34 |
| Dec 13 2011 |
22764 |
607.47 |
| Dec 09 2011 |
22786 |
607.5 |
| Dec 01 2011 |
22830 |
607.56 |
| Nov 25 2011 |
23122 |
607.6 |
| Nov 17 2011 |
23036 |
607.66 |
| Nov 10 2011 |
26169 |
656.89 |
| Nov 04 2011 |
26243 |
656.85 |
| Oct 28 2011 |
26670 |
669.72 |
| Oct 21 2011 |
26790 |
669.61 |
| Oct 14 2011 |
26954 |
680.16 |
| Oct 07 2011 |
26474 |
680.26 |
| Sep 30 2011 |
26155 |
680.36 |
| Sep 27 2011 |
25477 |
680.4 |
| Sep 23 2011 |
26140 |
712.78 |
| Sep 16 2011 |
24852 |
690.15 |
| Sep 09 2011 |
24102 |
690.26 |
| Jan 13 2011 |
23766 |
692.06 |
| Dec 28 2010 |
23955 |
692.11 |
| Dec 14 2010 |
23697 |
692.16 |
| Dec 03 2010 |
22589 |
649.84 |
| Nov 26 2010 |
21217 |
619.37 |
| Nov 19 2010 |
17225 |
553.9 |
| Nov 12 2010 |
10974 |
468.09 |
| Nov 04 2010 |
10582 |
463.1 |
| Oct 28 2010 |
10679 |
469.41 |
| Oct 22 2010 |
10522 |
468.48 |
| Oct 14 2010 |
10143 |
465.8 |
| Oct 05 2010 |
9573 |
466.98 |
| Sep 29 2010 |
9768 |
466.98 |
| Sep 24 2010 |
9414 |
466.98 |
| Sep 17 2010 |
9067 |
466.98 |
| Sep 10 2010 |
8897 |
466.98 |
| Aug 15 2010 |
7675 |
466.98 |
| Jan 29 2010 |
8892 |
466.98 |
| Jan 15 2010 |
8846 |
466.98 |
| Jan 08 2010 |
8717 |
466.98 |
| Dec 18 2009 |
8362 |
466.98 |
| Dec 09 2009 |
8885 |
477.69 |
| Dec 04 2009 |
8977 |
483.3 |
| Nov 27 2009 |
8926 |
483.3 |
| Nov 20 2009 |
8679 |
484.92 |
| Nov 13 2009 |
7597 |
472.97 |
| Nov 06 2009 |
7908 |
481.36 |
| Oct 30 2009 |
9501 |
486.14 |
| Oct 23 2009 |
9564 |
494.86 |
| Oct 16 2009 |
9693 |
500.2 |
| Oct 09 2009 |
9730 |
503.1 |
| Oct 02 2009 |
10245 |
520.5 |
| Sep 25 2009 |
9694 |
520.22 |
| Sep 18 2009 |
9578 |
522.19 |
| Sep 11 2009 |
9473 |
522.19 |
| Jan 30 2009 |
9361 |
523.46 |
| Jan 09 2009 |
8600 |
523.46 |
| Dec 18 2008 |
8381 |
523.46 |
| Dec 12 2008 |
8682 |
530.73 |
| Dec 05 2008 |
8820 |
533.52 |
| Nov 28 2008 |
8631 |
535.03 |
| Nov 21 2008 |
8590 |
535.03 |
| Nov 14 2008 |
8616 |
541.81 |
| Nov 07 2008 |
8505 |
542.09 |
