| Dec 22 2022 |
322 |
234.75 |
| Dec 15 2022 |
314 |
234.75 |
| Dec 08 2022 |
316 |
234.75 |
| Dec 01 2022 |
317 |
234.75 |
| Nov 24 2022 |
310 |
234.75 |
| Nov 17 2022 |
312 |
234.75 |
| Nov 10 2022 |
312 |
234.75 |
| Nov 03 2022 |
310 |
234.75 |
| Oct 27 2022 |
324 |
234.75 |
| Oct 20 2022 |
330 |
234.75 |
| Oct 13 2022 |
328 |
234.75 |
| Oct 06 2022 |
299 |
234.75 |
| Sep 29 2022 |
298 |
234.75 |
| Sep 22 2022 |
296 |
234.75 |
| Sep 15 2022 |
294 |
234.75 |
| Sep 08 2022 |
292 |
234.75 |
| Sep 01 2022 |
292 |
234.75 |
| Aug 25 2022 |
292 |
234.75 |
| Aug 18 2022 |
292 |
234.75 |
| Aug 11 2022 |
292 |
234.75 |
| Aug 04 2022 |
288 |
234.75 |
| Jul 28 2022 |
288 |
234.75 |
| Jul 21 2022 |
288 |
234.75 |
| Jul 14 2022 |
288 |
234.75 |
| Jul 07 2022 |
288 |
234.75 |
| Jun 30 2022 |
288 |
234.75 |
| Jun 23 2022 |
289 |
234.75 |
| Jun 16 2022 |
289 |
234.75 |
| Jun 09 2022 |
287 |
234.75 |
| Jun 02 2022 |
287 |
234.75 |
| May 26 2022 |
287 |
234.75 |
| May 19 2022 |
287 |
234.75 |
| May 12 2022 |
287 |
234.75 |
| May 05 2022 |
287 |
234.75 |
| Apr 28 2022 |
284 |
234.75 |
| Apr 21 2022 |
284 |
234.75 |
| Apr 14 2022 |
284 |
234.75 |
| Apr 07 2022 |
284 |
234.75 |
| Mar 31 2022 |
284 |
234.75 |
| Mar 24 2022 |
284 |
234.75 |
| Mar 17 2022 |
285 |
234.75 |
| Mar 10 2022 |
285 |
234.75 |
| Mar 03 2022 |
285 |
234.75 |
| Feb 24 2022 |
273 |
234.75 |
| Feb 17 2022 |
279 |
234.75 |
| Feb 10 2022 |
276 |
234.75 |
| Feb 03 2022 |
276 |
234.75 |
| Jan 27 2022 |
282 |
234.75 |
| Jan 20 2022 |
283 |
234.75 |
| Jan 13 2022 |
285 |
234.75 |
| Jan 06 2022 |
333 |
234.75 |
| Dec 30 2021 |
326 |
234.75 |
