Oct 06 2017 |
22980 |
532.42 |
Sep 29 2017 |
22953 |
532.42 |
Sep 22 2017 |
22834 |
532.42 |
Sep 15 2017 |
22779 |
532.42 |
Sep 08 2017 |
22523 |
532.42 |
Sep 01 2017 |
22533 |
532.42 |
Aug 25 2017 |
22532 |
532.42 |
Aug 18 2017 |
22563 |
532.42 |
Aug 11 2017 |
22446 |
532.42 |
Aug 04 2017 |
22475 |
532.42 |
Jul 28 2017 |
22471 |
532.42 |
Jul 21 2017 |
22494 |
532.42 |
Jul 14 2017 |
22499 |
532.42 |
Jul 07 2017 |
22492 |
532.42 |
Jun 30 2017 |
22500 |
532.42 |
Jun 23 2017 |
22500 |
532.42 |
Jun 16 2017 |
22495 |
532.42 |
Jun 09 2017 |
22464 |
532.42 |
Jun 02 2017 |
22471 |
532.42 |
May 26 2017 |
22286 |
532.42 |
May 19 2017 |
22315 |
532.42 |
May 12 2017 |
22251 |
532.42 |
May 05 2017 |
22171 |
532.42 |
Apr 28 2017 |
22138 |
532.42 |
Apr 21 2017 |
22107 |
532.42 |
Apr 14 2017 |
22141 |
532.42 |
Apr 07 2017 |
22142 |
532.42 |
Mar 31 2017 |
22141 |
532.42 |
Mar 24 2017 |
22143 |
532.42 |
Mar 17 2017 |
22136 |
532.42 |
Mar 10 2017 |
22157 |
532.42 |
Mar 03 2017 |
22157 |
532.42 |
Feb 24 2017 |
22160 |
532.42 |
Feb 17 2017 |
22178 |
532.42 |
Feb 10 2017 |
22202 |
532.42 |
Feb 03 2017 |
22198 |
532.42 |
Jan 27 2017 |
22178 |
532.42 |
Jan 20 2017 |
22196 |
532.42 |
Jan 13 2017 |
22227 |
532.42 |
Jan 06 2017 |
22516 |
532.42 |
Dec 30 2016 |
22608 |
532.42 |
Dec 23 2016 |
22605 |
532.42 |
Dec 16 2016 |
22673 |
532.42 |
Dec 09 2016 |
22831 |
532.42 |
Dec 02 2016 |
23331 |
532.42 |
Nov 25 2016 |
23213 |
532.42 |
Nov 18 2016 |
23572 |
532.42 |
Nov 11 2016 |
21130 |
505.42 |
Nov 04 2016 |
20365 |
497.54 |
Oct 28 2016 |
20337 |
497.54 |
Oct 21 2016 |
20422 |
497.54 |
Oct 14 2016 |
22766 |
519 |
Oct 07 2016 |
20578 |
500.57 |
Sep 30 2016 |
20511 |
500.57 |
Sep 23 2016 |
20144 |
500.57 |
Sep 16 2016 |
19793 |
500.57 |
Sep 09 2016 |
19598 |
500.57 |
Sep 02 2016 |
19528 |
500.57 |
Aug 26 2016 |
19567 |
500.57 |
Aug 19 2016 |
19183 |
500.57 |
Aug 12 2016 |
19170 |
500.57 |
Aug 05 2016 |
19189 |
500.57 |
Jul 29 2016 |
19191 |
500.57 |
Jul 22 2016 |
19168 |
500.57 |
Jun 28 2016 |
19170 |
500.57 |
Jun 21 2016 |
19230 |
500.57 |
Jun 14 2016 |
19230 |
500.57 |
Jun 07 2016 |
19231 |
500.57 |
May 31 2016 |
19241 |
500.57 |
May 24 2016 |
19241 |
500.57 |
May 17 2016 |
19223 |
500.57 |
May 10 2016 |
19223 |
500.57 |
May 03 2016 |
19226 |
500.57 |
Apr 26 2016 |
19224 |
500.57 |
Apr 19 2016 |
19197 |
500.57 |
Apr 12 2016 |
19237 |
500.57 |
Apr 05 2016 |
19237 |
500.57 |
Mar 29 2016 |
19237 |
500.57 |
Mar 22 2016 |
19226 |
500.57 |
Mar 15 2016 |
19224 |
500.57 |
Mar 08 2016 |
19244 |
500.57 |
Mar 01 2016 |
19241 |
500.57 |
Feb 23 2016 |
19232 |
500.57 |
Feb 16 2016 |
19167 |
500.57 |
Feb 09 2016 |
19167 |
500.57 |
Feb 02 2016 |
19112 |
500.57 |
Jan 26 2016 |
19149 |
500.57 |
Jan 19 2016 |
19158 |
500.57 |
Jan 12 2016 |
18705 |
500.57 |
Jan 05 2016 |
19122 |
500.57 |
Dec 29 2015 |
19141 |
500.57 |
Dec 22 2015 |
18975 |
500.57 |
Dec 15 2015 |
18876 |
500.57 |
Dec 08 2015 |
19166 |
500.57 |
Dec 01 2015 |
19202 |
500.57 |
Nov 24 2015 |
19036 |
500.57 |
Nov 17 2015 |
18709 |
500.57 |
Nov 10 2015 |
19848 |
511.65 |
Nov 03 2015 |
22936 |
541.5 |
Oct 27 2015 |
23023 |
541.5 |
Oct 20 2015 |
15829 |
474.37 |
Oct 13 2015 |
15240 |
474.37 |
Oct 06 2015 |
15242 |
474.37 |
Sep 29 2015 |
15322 |
474.37 |
Sep 22 2015 |
24894 |
474.37 |
Sep 15 2015 |
12647 |
474.37 |
Sep 14 2015 |
14804 |
474.37 |
Sep 07 2015 |
14793 |
474.37 |
Aug 31 2015 |
14818 |
474.37 |
Aug 24 2015 |
14739 |
474.37 |
Aug 17 2015 |
14759 |
474.37 |
Aug 10 2015 |
14773 |
474.37 |
Aug 03 2015 |
14773 |
474.37 |
Jul 27 2015 |
14773 |
474.37 |
Jul 20 2015 |
14772 |
474.37 |
Jul 13 2015 |
14772 |
474.37 |
Jul 06 2015 |
14772 |
474.37 |
Jun 29 2015 |
14772 |
474.37 |
Jun 22 2015 |
14772 |
474.37 |
Jun 15 2015 |
14772 |
474.37 |
Jun 08 2015 |
14878 |
474.37 |
Jun 01 2015 |
14878 |
474.37 |
May 25 2015 |
14878 |
474.37 |
May 18 2015 |
14878 |
474.37 |
May 11 2015 |
14878 |
474.37 |
May 04 2015 |
14878 |
474.37 |
Apr 27 2015 |
14863 |
474.37 |
Apr 20 2015 |
14849 |
474.37 |
Apr 13 2015 |
14849 |
474.37 |
Apr 06 2015 |
14872 |
474.37 |
Mar 30 2015 |
14872 |
474.37 |
Mar 23 2015 |
14891 |
474.37 |
Mar 16 2015 |
14881 |
474.37 |
Mar 09 2015 |
14880 |
474.37 |
Mar 02 2015 |
14868 |
474.37 |
Feb 23 2015 |
14761 |
474.37 |
Feb 16 2015 |
14745 |
474.37 |
Feb 09 2015 |
14757 |
474.37 |
Feb 02 2015 |
14761 |
474.37 |
Jan 26 2015 |
14745 |
474.37 |
Jan 19 2015 |
14723 |
474.37 |
Jan 12 2015 |
14602 |
474.37 |
Jan 05 2015 |
14902 |
474.37 |
Dec 29 2014 |
14902 |
474.37 |
Dec 22 2014 |
14947 |
474.37 |
Dec 15 2014 |
14683 |
474.37 |
Dec 08 2014 |
14819 |
474.37 |
Dec 01 2014 |
14883 |
474.37 |
Nov 24 2014 |
14909 |
474.37 |
Nov 17 2014 |
15022 |
474.37 |
Nov 10 2014 |
15113 |
474.37 |
Nov 03 2014 |
15019 |
474.37 |
Oct 13 2014 |
15835 |
481.47 |
Oct 06 2014 |
15582 |
481.47 |
Sep 29 2014 |
17772 |
500.44 |
Sep 22 2014 |
17838 |
500.44 |
Sep 15 2014 |
17709 |
500.44 |
Sep 08 2014 |
17617 |
500.44 |
Sep 01 2014 |
17688 |
500.44 |
Aug 25 2014 |
17713 |
500.44 |
Aug 18 2014 |
17715 |
500.44 |
Aug 11 2014 |
17715 |
500.44 |
Aug 04 2014 |
17715 |
500.44 |
Jul 28 2014 |
17715 |
500.44 |
Jul 21 2014 |
17733 |
500.44 |
Jul 14 2014 |
17733 |
500.44 |
Jul 07 2014 |
17733 |
500.44 |
Jun 30 2014 |
17733 |
500.44 |
Jun 23 2014 |
17733 |
500.44 |
Jun 16 2014 |
17733 |
500.44 |
Jun 09 2014 |
17733 |
500.44 |
Jun 02 2014 |
17733 |
500.44 |
May 26 2014 |
17733 |
500.44 |
May 19 2014 |
17733 |
500.44 |
May 12 2014 |
17735 |
500.44 |
May 05 2014 |
17735 |
500.44 |
Apr 28 2014 |
17736 |
500.44 |
Apr 21 2014 |
17736 |
500.44 |
Apr 14 2014 |
17751 |
500.44 |
Apr 07 2014 |
17751 |
500.44 |
Mar 31 2014 |
17752 |
500.44 |
Mar 24 2014 |
17752 |
500.44 |
Mar 17 2014 |
17752 |
500.44 |
Mar 10 2014 |
17752 |
500.44 |
Mar 03 2014 |
17752 |
500.44 |
Feb 24 2014 |
17747 |
500.44 |
Feb 17 2014 |
17764 |
500.44 |
Feb 10 2014 |
17764 |
500.44 |
Feb 03 2014 |
17752 |
500.44 |
Jan 27 2014 |
17823 |
500.44 |
Jan 20 2014 |
17784 |
500.44 |
Jan 13 2014 |
17599 |
500.44 |
Jan 06 2014 |
17539 |
500.44 |
Dec 30 2013 |
17687 |
500.44 |
Dec 23 2013 |
17465 |
500.44 |
Dec 16 2013 |
17270 |
500.44 |
Dec 09 2013 |
17296 |
500.44 |
Dec 02 2013 |
17499 |
500.44 |
Nov 25 2013 |
17794 |
500.44 |
Nov 18 2013 |
17942 |
500.44 |
Nov 11 2013 |
17926 |
500.44 |
Nov 04 2013 |
17052 |
493.1 |
Oct 28 2013 |
18989 |
514.68 |
Oct 21 2013 |
19713 |
525.75 |
Oct 14 2013 |
18696 |
515.24 |
Oct 07 2013 |
19099 |
521.05 |
Sep 30 2013 |
20581 |
539.93 |
Sep 23 2013 |
20552 |
539.93 |
Sep 16 2013 |
20339 |
539.93 |
Sep 09 2013 |
20266 |
539.93 |
Sep 02 2013 |
20406 |
539.93 |
Aug 26 2013 |
20372 |
539.93 |
Aug 19 2013 |
20393 |
539.93 |
Aug 12 2013 |
20393 |
539.93 |
Aug 05 2013 |
20395 |
539.93 |
Jul 29 2013 |
20396 |
539.93 |
Jul 22 2013 |
20443 |
539.93 |
Jul 15 2013 |
20443 |
539.93 |
Jul 08 2013 |
20443 |
539.93 |
Jul 01 2013 |
20443 |
539.93 |
Jun 24 2013 |
20444 |
539.93 |
Jun 17 2013 |
20444 |
539.93 |
Jun 10 2013 |
20444 |
539.93 |
Jun 03 2013 |
20444 |
539.93 |
May 27 2013 |
20444 |
539.93 |
May 20 2013 |
20444 |
539.93 |
May 13 2013 |
20444 |
539.93 |
May 06 2013 |
20444 |
539.93 |
Apr 29 2013 |
20444 |
539.93 |
Apr 22 2013 |
20404 |
539.93 |
Apr 15 2013 |
20411 |
539.93 |
Apr 08 2013 |
20411 |
539.93 |
Apr 01 2013 |
20411 |
539.93 |
Mar 25 2013 |
20400 |
539.93 |
Mar 18 2013 |
20400 |
539.93 |
Mar 11 2013 |
20400 |
539.93 |
Mar 04 2013 |
20400 |
539.93 |
Feb 25 2013 |
20400 |
539.93 |
Feb 18 2013 |
20403 |
539.93 |
Feb 11 2013 |
20412 |
539.93 |
Feb 04 2013 |
20378 |
539.93 |
Jan 28 2013 |
20416 |
539.93 |
Jan 21 2013 |
20436 |
539.93 |
Jan 14 2013 |
20543 |
539.93 |
Jan 07 2013 |
20495 |
539.93 |
Dec 31 2012 |
20510 |
539.93 |
Dec 24 2012 |
20523 |
539.93 |
Dec 17 2012 |
20527 |
539.93 |
Dec 10 2012 |
20320 |
539.93 |
Dec 03 2012 |
20509 |
539.93 |
Nov 26 2012 |
20399 |
539.93 |
Nov 19 2012 |
20488 |
539.93 |
Nov 12 2012 |
20831 |
541.97 |
Nov 05 2012 |
20835 |
541.97 |
Oct 29 2012 |
20172 |
532.61 |
Oct 22 2012 |
21369 |
548.9 |
Oct 15 2012 |
18975 |
521.89 |
Oct 02 2012 |
13465 |
464.73 |
Sep 26 2012 |
13083 |
460.72 |
Sep 20 2012 |
12956 |
460.72 |
Sep 13 2012 |
12819 |
460.72 |
Jan 19 2012 |
12068 |
461.37 |
Dec 29 2011 |
11970 |
461.35 |
Dec 13 2011 |
11829 |
461.33 |
Dec 09 2011 |
11865 |
461.32 |
Dec 01 2011 |
13635 |
481.91 |
Nov 25 2011 |
13814 |
482.08 |
Nov 17 2011 |
13779 |
482.3 |
Nov 10 2011 |
12209 |
462.18 |
Nov 04 2011 |
13055 |
472.01 |
Oct 28 2011 |
12987 |
472.36 |
Oct 21 2011 |
13146 |
472.69 |
Oct 14 2011 |
14837 |
494.14 |
Oct 07 2011 |
15368 |
504.02 |
Sep 30 2011 |
17269 |
530.54 |
Sep 27 2011 |
16862 |
530.55 |
Sep 23 2011 |
16758 |
530.57 |
Sep 16 2011 |
17168 |
544.4 |
Sep 09 2011 |
16696 |
544.49 |
Jan 13 2011 |
16521 |
545.9 |
Dec 28 2010 |
16740 |
545.95 |
Dec 14 2010 |
16573 |
545.98 |
Dec 03 2010 |
16271 |
539.5 |
Nov 26 2010 |
16291 |
539.57 |
Nov 19 2010 |
16233 |
539.65 |
Nov 12 2010 |
16688 |
550.26 |
Nov 04 2010 |
17944 |
567.67 |
Oct 28 2010 |
17447 |
567.78 |
Oct 22 2010 |
16862 |
559.87 |
Oct 14 2010 |
17045 |
567.17 |
Oct 05 2010 |
16333 |
576.35 |
Sep 29 2010 |
17560 |
590.39 |
Sep 24 2010 |
16851 |
590.39 |
Sep 17 2010 |
15967 |
588.19 |
Sep 10 2010 |
15637 |
588.19 |
Aug 15 2010 |
12168 |
568.11 |
Jan 29 2010 |
15602 |
588.19 |
Jan 15 2010 |
15543 |
588.19 |
Jan 08 2010 |
15397 |
588.19 |
Dec 18 2009 |
14921 |
588.19 |
Dec 09 2009 |
14722 |
588.19 |
Dec 04 2009 |
14028 |
582.15 |
Nov 27 2009 |
13871 |
582.15 |
Nov 20 2009 |
13387 |
582.15 |
Nov 13 2009 |
12693 |
582.15 |
Nov 06 2009 |
12407 |
578.84 |
Oct 30 2009 |
16267 |
611.11 |
Oct 23 2009 |
16103 |
618.22 |
Oct 16 2009 |
15832 |
618.22 |
Oct 09 2009 |
16249 |
633.49 |
Oct 02 2009 |
15537 |
635.95 |
Sep 25 2009 |
14657 |
635.95 |
Sep 18 2009 |
14351 |
635.95 |
Sep 11 2009 |
14204 |
635.95 |
Jan 30 2009 |
13995 |
635.95 |
Jan 09 2009 |
12650 |
635.95 |
Dec 18 2008 |
12396 |
635.95 |
Dec 12 2008 |
12313 |
635.95 |
Dec 05 2008 |
12338 |
635.95 |
Nov 28 2008 |
11917 |
635.95 |
Nov 21 2008 |
11835 |
635.95 |
Nov 14 2008 |
11853 |
653.48 |
Nov 07 2008 |
11699 |
653.48 |