| Oct 28 2010 |
14529 |
522.54 |
| Oct 22 2010 |
12074 |
489.51 |
| Oct 14 2010 |
11847 |
489.5 |
| Oct 05 2010 |
11098 |
490.41 |
| Sep 29 2010 |
11365 |
490.41 |
| Sep 24 2010 |
10490 |
483.23 |
| Sep 17 2010 |
10079 |
483.12 |
| Sep 10 2010 |
9895 |
483.12 |
| Aug 15 2010 |
8727 |
489.12 |
| Jan 29 2010 |
9874 |
483.12 |
| Jan 15 2010 |
9824 |
483.12 |
| Jan 08 2010 |
9697 |
483.12 |
| Dec 18 2009 |
9314 |
483.12 |
| Dec 09 2009 |
9191 |
483.12 |
| Dec 04 2009 |
8968 |
483.12 |
| Nov 27 2009 |
8918 |
483.12 |
| Nov 20 2009 |
8581 |
483.12 |
| Nov 13 2009 |
8085 |
483.12 |
| Nov 06 2009 |
7986 |
483.12 |
| Oct 30 2009 |
8821 |
475.04 |
| Oct 23 2009 |
8594 |
477.98 |
| Oct 16 2009 |
8470 |
477.98 |
| Oct 09 2009 |
8140 |
474.13 |
| Oct 02 2009 |
7778 |
474.13 |
| Sep 25 2009 |
7556 |
476.52 |
| Sep 18 2009 |
7256 |
473.54 |
| Sep 11 2009 |
7179 |
473.54 |
| Jan 30 2009 |
7038 |
473.54 |
| Jan 09 2009 |
6523 |
473.54 |
| Dec 18 2008 |
6314 |
473.54 |
| Dec 12 2008 |
6545 |
478.62 |
| Dec 05 2008 |
7204 |
494.4 |
| Nov 28 2008 |
7021 |
494.4 |
| Nov 21 2008 |
7004 |
494.4 |
| Nov 14 2008 |
6622 |
490.37 |
| Nov 07 2008 |
6512 |
490.37 |
