Dec 22 2022 |
8256 |
518.09 |
Dec 15 2022 |
8180 |
518.09 |
Dec 08 2022 |
8210 |
518.09 |
Dec 01 2022 |
8116 |
518.09 |
Nov 24 2022 |
8107 |
518.09 |
Nov 17 2022 |
8010 |
518.09 |
Nov 10 2022 |
7992 |
518.09 |
Nov 03 2022 |
7825 |
518.09 |
Oct 27 2022 |
9297 |
510.73 |
Oct 20 2022 |
8960 |
510.73 |
Oct 13 2022 |
8810 |
510.73 |
Oct 06 2022 |
8473 |
510.73 |
Sep 29 2022 |
8246 |
510.73 |
Sep 22 2022 |
8134 |
510.73 |
Sep 15 2022 |
8023 |
510.73 |
Sep 08 2022 |
8003 |
510.73 |
Sep 01 2022 |
7990 |
510.73 |
Aug 25 2022 |
7979 |
510.73 |
Aug 18 2022 |
7976 |
510.73 |
Aug 11 2022 |
7990 |
510.73 |
Aug 04 2022 |
7961 |
510.73 |
Jul 28 2022 |
7961 |
510.73 |
Jul 21 2022 |
7961 |
510.73 |
Jul 14 2022 |
7961 |
510.73 |
Jul 07 2022 |
7961 |
510.73 |
Jun 30 2022 |
7961 |
510.73 |
Jun 23 2022 |
7939 |
510.73 |
Jun 16 2022 |
7939 |
510.73 |
Jun 09 2022 |
7946 |
510.73 |
Jun 02 2022 |
7946 |
510.73 |
May 26 2022 |
7947 |
510.73 |
May 19 2022 |
7947 |
510.73 |
May 12 2022 |
7947 |
510.73 |
May 05 2022 |
7947 |
510.73 |
Apr 28 2022 |
7931 |
510.73 |
Apr 21 2022 |
7931 |
510.73 |
Apr 14 2022 |
7931 |
510.73 |
Apr 07 2022 |
7931 |
510.73 |
Mar 31 2022 |
7931 |
510.73 |
Mar 24 2022 |
7931 |
510.73 |
Mar 17 2022 |
7918 |
510.73 |
Mar 10 2022 |
7918 |
510.73 |
Mar 03 2022 |
7918 |
510.73 |
Feb 24 2022 |
7902 |
510.73 |
Feb 17 2022 |
7910 |
510.73 |
Feb 10 2022 |
7910 |
510.73 |
Feb 03 2022 |
7923 |
510.73 |
Jan 27 2022 |
7927 |
510.73 |
Jan 20 2022 |
7799 |
510.73 |
Jan 13 2022 |
7830 |
510.73 |
Jan 06 2022 |
7977 |
510.73 |
Dec 30 2021 |
8007 |
510.73 |
Dec 23 2021 |
8024 |
510.73 |
Dec 16 2021 |
8012 |
510.73 |
Dec 09 2021 |
8527 |
532.78 |
Dec 02 2021 |
8630 |
532.78 |
Nov 25 2021 |
8574 |
530.78 |
Nov 18 2021 |
8467 |
525.39 |
Nov 11 2021 |
8481 |
525.39 |
Nov 04 2021 |
8672 |
525.39 |
Oct 28 2021 |
9403 |
543.49 |
Oct 21 2021 |
9319 |
535.3 |
Oct 14 2021 |
9797 |
549.53 |
Oct 07 2021 |
9812 |
549.53 |
Sep 30 2021 |
10013 |
548.19 |
Sep 23 2021 |
10282 |
548.19 |
Sep 16 2021 |
11008 |
568.77 |
Sep 09 2021 |
11187 |
568.77 |
Sep 02 2021 |
11408 |
568.77 |
Aug 26 2021 |
11439 |
568.77 |
Aug 19 2021 |
11463 |
568.77 |
Aug 12 2021 |
11483 |
568.77 |
Aug 05 2021 |
11503 |
568.77 |
Jul 29 2021 |
11510 |
568.77 |
Jun 03 2021 |
11487 |
568.77 |
Dec 11 2020 |
7892 |
598.94 |
Dec 04 2020 |
10049 |
598.94 |
Nov 27 2020 |
9543 |
560.86 |
Nov 20 2020 |
11722 |
564.56 |
Nov 13 2020 |
13185 |
564.56 |
Nov 06 2020 |
14392 |
564.56 |
Oct 30 2020 |
15605 |
564.56 |
Oct 23 2020 |
16843 |
562.91 |
Oct 16 2020 |
17887 |
562.91 |
Oct 09 2020 |
18779 |
562.91 |
Oct 02 2020 |
19878 |
568.77 |
Sep 25 2020 |
20368 |
568.77 |
Sep 18 2020 |
20952 |
568.77 |
Sep 11 2020 |
21366 |
568.77 |
Sep 04 2020 |
21806 |
568.77 |
Aug 28 2020 |
22027 |
568.77 |
Aug 21 2020 |
22095 |
568.77 |
Aug 14 2020 |
22118 |
568.77 |
Aug 07 2020 |
22281 |
568.77 |
Jul 31 2020 |
22386 |
568.77 |
Jul 24 2020 |
22386 |
568.77 |
Jul 17 2020 |
22416 |
568.77 |
Jul 10 2020 |
22456 |
568.77 |
Jul 03 2020 |
22545 |
568.77 |
Jun 26 2020 |
22545 |
568.77 |
Jun 19 2020 |
22545 |
568.77 |
Jun 12 2020 |
22556 |
568.77 |
Jun 05 2020 |
22595 |
568.77 |
May 29 2020 |
22632 |
568.77 |
May 22 2020 |
22691 |
568.77 |
May 15 2020 |
22691 |
568.77 |
May 08 2020 |
22708 |
568.77 |
May 01 2020 |
22713 |
568.77 |
Apr 24 2020 |
22776 |
568.77 |
Apr 17 2020 |
22777 |
568.77 |
Apr 10 2020 |
22777 |
568.77 |
Apr 03 2020 |
22777 |
568.77 |
Mar 27 2020 |
22777 |
568.77 |
Mar 20 2020 |
22793 |
568.77 |
Mar 13 2020 |
22793 |
568.77 |
Mar 06 2020 |
22793 |
568.77 |
Feb 28 2020 |
22776 |
568.77 |
Feb 21 2020 |
22841 |
568.77 |
Feb 14 2020 |
22852 |
568.77 |
Feb 07 2020 |
22873 |
568.77 |
Jan 31 2020 |
22894 |
568.77 |
Jan 24 2020 |
22467 |
568.77 |
Jan 17 2020 |
22529 |
568.77 |
Jan 10 2020 |
23274 |
568.77 |
Jan 03 2020 |
23117 |
568.77 |
Dec 27 2019 |
23133 |
568.77 |
Dec 20 2019 |
23174 |
568.77 |
Dec 13 2019 |
23293 |
568.88 |
Dec 06 2019 |
21475 |
544.21 |
Nov 29 2019 |
22905 |
556.44 |
Nov 22 2019 |
22915 |
554.51 |
Nov 15 2019 |
23160 |
554.51 |
Nov 08 2019 |
23504 |
554.51 |
Nov 01 2019 |
23704 |
554.51 |
Oct 25 2019 |
23781 |
553.65 |
Oct 18 2019 |
23269 |
553.65 |
Oct 11 2019 |
23628 |
553.65 |
Oct 04 2019 |
22678 |
540.79 |
Sep 27 2019 |
18820 |
498.32 |
Sep 20 2019 |
18518 |
498.32 |
Sep 13 2019 |
18529 |
498.32 |
Sep 06 2019 |
18130 |
498.32 |
Aug 30 2019 |
18187 |
498.32 |
Aug 23 2019 |
18201 |
498.32 |
Aug 16 2019 |
18048 |
498.32 |
Aug 09 2019 |
18048 |
498.32 |
Aug 02 2019 |
18057 |
498.32 |
Jul 26 2019 |
18067 |
498.32 |
Jul 19 2019 |
18086 |
498.32 |
Jul 12 2019 |
18121 |
498.32 |
Jul 05 2019 |
18130 |
498.32 |
Jun 28 2019 |
18175 |
498.32 |
Jun 21 2019 |
18203 |
498.32 |
Jun 14 2019 |
18199 |
498.32 |
Jun 07 2019 |
18177 |
498.32 |
May 31 2019 |
18207 |
498.32 |
May 24 2019 |
18212 |
498.32 |
May 17 2019 |
18242 |
498.32 |
May 10 2019 |
18233 |
498.32 |
May 03 2019 |
18253 |
498.32 |
Apr 26 2019 |
18249 |
498.32 |
Apr 19 2019 |
18249 |
498.32 |
Apr 12 2019 |
18253 |
498.32 |
Apr 05 2019 |
18253 |
498.32 |
Mar 29 2019 |
18254 |
498.32 |
Mar 22 2019 |
18242 |
498.32 |
Mar 15 2019 |
18252 |
498.32 |
Mar 08 2019 |
18174 |
498.32 |
Mar 01 2019 |
18179 |
498.32 |
Feb 22 2019 |
18172 |
498.32 |
Feb 15 2019 |
18185 |
498.32 |
Feb 08 2019 |
18158 |
498.32 |
Feb 01 2019 |
18186 |
498.32 |
Jan 25 2019 |
18197 |
498.32 |
Jan 18 2019 |
17726 |
498.32 |
Jan 11 2019 |
18353 |
498.32 |
Jan 04 2019 |
18473 |
498.32 |
Dec 28 2018 |
18442 |
498.32 |
Dec 21 2018 |
18326 |
498.32 |
Dec 14 2018 |
18454 |
498.32 |
Dec 07 2018 |
19666 |
509.42 |
Nov 30 2018 |
19944 |
509.42 |
Nov 23 2018 |
16635 |
472.04 |
Nov 16 2018 |
16957 |
472.04 |
Nov 09 2018 |
17016 |
472.04 |
Nov 02 2018 |
17032 |
472.04 |
Oct 26 2018 |
16793 |
472.04 |
Oct 19 2018 |
16800 |
472.04 |
Oct 12 2018 |
16697 |
472.04 |
Oct 05 2018 |
16377 |
472.04 |
Oct 14 2010 |
10775 |
474.31 |
Oct 05 2010 |
9825 |
471.06 |
Sep 29 2010 |
10656 |
479.89 |
Sep 24 2010 |
10285 |
479.89 |
Sep 17 2010 |
10127 |
483.92 |
Sep 10 2010 |
9938 |
483.92 |
Aug 15 2010 |
8028 |
474.31 |
Jan 29 2010 |
10208 |
488.81 |
Jan 15 2010 |
10158 |
488.81 |
Jan 08 2010 |
10030 |
488.81 |
Dec 18 2009 |
9634 |
488.81 |
Dec 09 2009 |
9510 |
488.81 |
Dec 04 2009 |
9278 |
488.81 |
Nov 27 2009 |
9238 |
488.81 |
Nov 20 2009 |
8887 |
488.81 |
Nov 13 2009 |
8384 |
488.81 |
Nov 06 2009 |
8278 |
488.81 |
Oct 30 2009 |
11654 |
523.22 |
Oct 23 2009 |
11165 |
523.22 |
Oct 16 2009 |
11750 |
538.28 |
Oct 09 2009 |
13637 |
577.21 |
Oct 02 2009 |
14284 |
603.79 |
Sep 25 2009 |
13779 |
610.51 |
Sep 18 2009 |
13498 |
610.51 |
Sep 11 2009 |
12493 |
590.07 |
Jan 30 2009 |
12125 |
585.8 |
Jan 09 2009 |
11005 |
585.8 |
Dec 18 2008 |
10767 |
585.8 |
Dec 12 2008 |
10038 |
566.33 |
Dec 05 2008 |
9617 |
554.1 |
Nov 28 2008 |
9157 |
548.83 |
Nov 21 2008 |
9103 |
548.83 |
Nov 14 2008 |
8871 |
548.83 |
Nov 07 2008 |
8758 |
548.83 |
Oct 31 2008 |
7378 |
526.03 |
Oct 24 2008 |
6860 |
516.59 |
Oct 17 2008 |
5410 |
490.19 |
Oct 10 2008 |
5220 |
490.19 |
Oct 03 2008 |
4776 |
490.19 |
Sep 26 2008 |
4313 |
483.14 |
Sep 19 2008 |
4486 |
490.83 |
Feb 01 2008 |
4687 |
506.66 |
Dec 12 2007 |
4785 |
515.92 |
Dec 07 2007 |
4966 |
526.66 |
Nov 30 2007 |
4913 |
529.92 |
Nov 23 2007 |
4831 |
526.9 |
Nov 16 2007 |
4993 |
526.9 |
Nov 09 2007 |
4935 |
526.9 |
Nov 02 2007 |
4844 |
529.57 |
Oct 26 2007 |
5000 |
542.5 |
Oct 19 2007 |
4825 |
541.81 |
Oct 12 2007 |
5071 |
561.81 |
Oct 05 2007 |
4827 |
573.23 |
Sep 28 2007 |
4874 |
582.16 |
Sep 21 2007 |
4499 |
582.16 |
Sep 14 2007 |
4463 |
591.67 |
Aug 24 2007 |
4420 |
599.05 |
Dec 14 2006 |
4153 |
599.05 |
Dec 08 2006 |
4181 |
604.34 |
Dec 01 2006 |
4099 |
608.12 |
Nov 24 2006 |
3971 |
603.79 |
Nov 17 2006 |
3596 |
600.13 |
Nov 10 2006 |
3449 |
600.13 |
Nov 03 2006 |
3199 |
603.79 |
Oct 27 2006 |
2973 |
609.8 |
Oct 20 2006 |
2588 |
609.8 |
Oct 13 2006 |
2170 |
609.8 |
Oct 06 2006 |
1753 |
605.79 |
Sep 29 2006 |
1079 |
616.74 |
Sep 22 2006 |
397 |
616.74 |